Fukui Computer Holdings Inc

9790
🏛️ 日本 →
3,350.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,809.00 2,809.00 2,809.00 2,809.00 0.5K
09:05 2,793.00 2,793.00 2,793.00 2,793.00 0.3K
09:15 2,795.00 2,804.00 2,793.00 2,804.00 1.4K
09:25 2,809.00 2,809.00 2,798.00 2,798.00 2.3K
09:30 2,792.00 2,792.00 2,792.00 2,792.00 0.2K
09:40 2,789.00 2,789.00 2,789.00 2,789.00 0.2K
09:50 2,782.00 2,782.00 2,778.00 2,778.00 0.3K
10:00 2,783.00 2,809.00 2,783.00 2,809.00 3.5K
10:10 2,809.00 2,809.00 2,809.00 2,809.00 0.1K
10:30 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
10:45 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:50 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
10:55 2,802.00 2,806.00 2,802.00 2,806.00 1.9K
11:00 2,809.00 2,819.00 2,809.00 2,819.00 1.0K
11:30 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
12:30 2,827.00 2,829.00 2,827.00 2,829.00 0.4K
12:45 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
12:55 2,836.00 2,836.00 2,836.00 2,836.00 0.2K
13:00 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
13:20 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
13:25 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
13:40 2,834.00 2,834.00 2,834.00 2,834.00 0.3K
13:50 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:10 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:15 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
14:20 2,834.00 2,839.00 2,834.00 2,839.00 0.2K
14:35 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
14:45 2,838.00 2,838.00 2,831.00 2,831.00 0.4K
14:50 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
15:05 2,834.00 2,834.00 2,834.00 2,834.00 0.3K
15:10 2,834.00 2,837.00 2,834.00 2,837.00 0.3K
15:15 2,834.00 2,834.00 2,830.00 2,830.00 0.4K
15:20 2,839.00 2,839.00 2,839.00 2,839.00 0.2K
15:30 2,829.00 2,829.00 2,829.00 2,829.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据