3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,828.00 | 2,828.00 | 2,794.00 | 2,794.00 | 1.6K |
| 09:15 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 09:50 | 2,792.00 | 2,792.00 | 2,790.00 | 2,790.00 | 0.4K |
| 10:05 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.5K |
| 10:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 10:20 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 1.4K |
| 10:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 10:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.9K |
| 11:00 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.9K |
| 11:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.6K |
| 12:30 | 2,807.00 | 2,807.00 | 2,797.00 | 2,802.00 | 0.7K |
| 13:05 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 13:25 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 14:35 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 14:50 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 14:55 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 15:15 | 2,798.00 | 2,798.00 | 2,792.00 | 2,796.00 | 1.0K |
| 15:30 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 3.7K |