3,305.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 1.0K |
| 09:10 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.2K |
| 09:15 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 09:25 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.5K |
| 09:30 | 2,809.00 | 2,809.00 | 2,808.00 | 2,808.00 | 0.2K |
| 09:50 | 2,811.00 | 2,811.00 | 2,805.00 | 2,805.00 | 0.2K |
| 10:05 | 2,806.00 | 2,812.00 | 2,806.00 | 2,812.00 | 0.4K |
| 10:15 | 2,818.00 | 2,818.00 | 2,814.00 | 2,814.00 | 1.4K |
| 10:45 | 2,824.00 | 2,826.00 | 2,824.00 | 2,826.00 | 0.2K |
| 10:50 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 11:00 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.4K |
| 12:30 | 2,840.00 | 2,840.00 | 2,815.00 | 2,815.00 | 2.0K |
| 13:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 13:15 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 13:50 | 2,812.00 | 2,815.00 | 2,812.00 | 2,815.00 | 0.3K |
| 14:00 | 2,814.00 | 2,819.00 | 2,814.00 | 2,815.00 | 0.8K |
| 14:05 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.2K |
| 14:20 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.3K |
| 14:30 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 14:35 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 14:40 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.00 | 0.2K |
| 14:45 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.1K |
| 14:50 | 2,802.00 | 2,806.00 | 2,802.00 | 2,806.00 | 0.6K |
| 15:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 15:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 15:20 | 2,803.00 | 2,803.00 | 2,801.00 | 2,801.00 | 0.4K |
| 15:30 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 1.6K |