Fukui Computer Holdings Inc

9790
🏛️ 日本 →
3,305.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,065.00 3,095.00 3,065.00 3,095.00 2.8K
09:05 3,075.00 3,075.00 3,075.00 3,075.00 0.3K
09:15 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
09:20 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
09:25 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
09:30 3,090.00 3,100.00 3,090.00 3,100.00 0.9K
09:35 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
09:40 3,100.00 3,100.00 3,100.00 3,100.00 0.4K
09:50 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
10:00 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
10:25 3,115.00 3,115.00 3,105.00 3,105.00 0.4K
10:45 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
11:00 3,095.00 3,095.00 3,095.00 3,095.00 0.7K
11:25 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
11:30 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
12:30 3,125.00 3,125.00 3,125.00 3,125.00 0.6K
12:45 3,095.00 3,095.00 3,095.00 3,095.00 0.5K
12:50 3,095.00 3,095.00 3,090.00 3,090.00 0.3K
12:55 3,090.00 3,095.00 3,090.00 3,095.00 0.2K
13:00 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
13:10 3,090.00 3,090.00 3,090.00 3,090.00 0.2K
13:40 3,090.00 3,090.00 3,090.00 3,090.00 0.2K
13:50 3,095.00 3,100.00 3,095.00 3,100.00 0.2K
13:55 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
14:15 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
14:30 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
14:35 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
14:40 3,105.00 3,105.00 3,105.00 3,105.00 0.2K
14:45 3,100.00 3,100.00 3,100.00 3,100.00 0.5K
14:55 3,100.00 3,100.00 3,095.00 3,095.00 0.2K
15:15 3,080.00 3,085.00 3,080.00 3,085.00 1.9K
15:20 3,090.00 3,090.00 3,090.00 3,090.00 0.6K
15:30 3,095.00 3,095.00 3,095.00 3,095.00 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据