1,045.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,059.00 | 1,062.00 | 1,059.00 | 1,062.00 | 0.3K |
| 09:20 | 1,062.00 | 1,065.00 | 1,062.00 | 1,065.00 | 0.4K |
| 09:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 10:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 10:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 10:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 10:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 11:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 11:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.7K |
| 12:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.8K |
| 12:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.4K |
| 12:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.6K |
| 13:15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.3K |
| 13:20 | 1,059.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.9K |
| 13:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.6K |
| 13:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 14:15 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 1.0K |
| 14:20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 14:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 14:40 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:10 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 15:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 15:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.4K |