Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.28 19.28 18.86 19.08 2,588.1K
09:35 19.10 19.17 18.91 19.11 1,219.8K
09:40 19.11 19.19 19.08 19.14 637.9K
09:45 19.14 19.14 18.87 18.91 1,110.3K
09:50 18.93 18.99 18.74 18.99 1,145.3K
09:55 18.99 19.05 18.92 19.04 473.8K
10:00 19.06 19.12 18.98 18.98 343.3K
10:05 18.98 19.09 18.98 19.07 274.4K
10:10 19.08 19.12 18.98 19.06 425.8K
10:15 19.06 19.10 19.03 19.08 188.4K
10:20 19.08 19.14 19.08 19.10 313.2K
10:25 19.10 19.10 18.95 18.98 318.1K
10:30 18.98 19.04 18.92 19.00 253.5K
10:35 19.00 19.03 18.98 18.99 197.0K
10:40 19.00 19.00 18.95 18.96 324.1K
10:45 18.99 19.10 18.98 19.10 326.3K
10:50 19.10 19.14 19.04 19.14 268.5K
10:55 19.14 19.14 19.01 19.04 195.3K
11:00 19.02 19.07 18.99 19.05 205.6K
11:05 19.06 19.10 19.03 19.06 361.6K
11:10 19.06 19.09 19.03 19.09 188.1K
11:15 19.09 19.10 19.06 19.10 276.5K
11:20 19.10 19.10 19.00 19.02 276.5K
11:25 19.02 19.07 19.01 19.07 132.3K
13:00 19.05 19.05 18.97 19.00 279.2K
13:05 18.99 19.08 18.99 19.07 204.4K
13:10 19.07 19.07 19.00 19.06 160.6K
13:15 19.06 19.08 19.00 19.01 254.2K
13:20 19.01 19.03 18.99 19.03 156.1K
13:25 19.03 19.11 19.03 19.11 252.1K
13:30 19.10 19.10 19.05 19.07 173.0K
13:35 19.07 19.10 18.94 18.94 419.1K
13:40 18.93 19.00 18.89 19.00 366.0K
13:45 19.01 19.03 18.92 18.93 149.8K
13:50 18.94 19.00 18.94 18.96 185.2K
13:55 18.96 19.05 18.96 19.05 271.0K
14:00 19.05 19.05 18.95 18.95 179.5K
14:05 18.94 18.95 18.93 18.94 99.4K
14:10 18.95 19.01 18.93 19.00 153.8K
14:15 19.00 19.01 18.95 18.98 144.7K
14:20 18.98 19.00 18.96 19.00 182.8K
14:25 19.00 19.00 18.94 18.98 225.8K
14:30 18.98 19.04 18.96 19.00 301.1K
14:35 19.00 19.04 18.98 19.03 262.1K
14:40 19.04 19.08 19.02 19.07 317.2K
14:45 19.07 19.07 19.01 19.05 464.8K
14:50 19.05 19.07 19.03 19.06 471.0K
14:55 19.06 19.06 19.04 19.05 168.2K
15:40 19.05 19.05 19.05 19.05 194.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据