Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.94 19.64 19.78 1,174.6K
09:35 19.78 19.88 19.72 19.83 640.8K
09:40 19.83 19.83 19.51 19.51 661.1K
09:45 19.51 19.61 19.46 19.57 746.8K
09:50 19.54 19.72 19.51 19.72 408.3K
09:55 19.70 19.81 19.70 19.75 532.6K
10:00 19.74 20.07 19.73 19.99 1,657.6K
10:05 20.01 20.22 19.99 20.11 1,180.3K
10:10 20.11 20.15 19.90 19.94 705.6K
10:15 19.95 20.02 19.92 19.94 472.0K
10:20 19.92 19.97 19.88 19.88 288.6K
10:25 19.88 19.90 19.82 19.84 311.6K
10:30 19.85 19.86 19.70 19.73 478.6K
10:35 19.71 19.80 19.70 19.79 338.7K
10:40 19.79 19.80 19.70 19.80 355.2K
10:45 19.81 19.95 19.76 19.95 399.8K
10:50 19.95 19.95 19.83 19.84 182.7K
10:55 19.84 20.03 19.84 19.97 317.8K
11:00 19.97 19.98 19.90 19.91 223.7K
11:05 19.92 19.97 19.91 19.96 134.3K
11:10 19.94 19.98 19.90 19.91 240.5K
11:15 19.90 19.96 19.90 19.95 130.7K
11:20 19.95 20.01 19.95 19.98 193.1K
11:25 19.99 20.02 19.93 19.95 184.6K
11:30 19.94 19.94 19.94 19.94 0.4K
13:00 19.95 20.02 19.86 19.86 250.5K
13:05 19.86 19.94 19.85 19.93 142.4K
13:10 19.95 20.02 19.92 20.02 129.0K
13:15 20.03 20.05 19.98 20.00 266.1K
13:20 20.00 20.03 19.94 20.00 243.1K
13:25 20.01 20.15 20.00 20.05 453.3K
13:30 20.06 20.15 20.05 20.09 471.4K
13:35 20.09 20.18 20.07 20.14 445.5K
13:40 20.16 20.18 20.05 20.06 368.5K
13:45 20.06 20.15 20.03 20.14 413.8K
13:50 20.13 20.13 20.03 20.03 244.7K
13:55 20.03 20.08 20.02 20.07 211.8K
14:00 20.08 20.08 19.96 19.98 411.3K
14:05 19.97 19.97 19.80 19.83 1,752.2K
14:10 19.83 19.89 19.80 19.86 663.3K
14:15 19.86 19.86 19.72 19.77 768.7K
14:20 19.75 19.75 19.66 19.66 512.3K
14:25 19.66 19.69 19.57 19.60 724.4K
14:30 19.61 19.64 19.52 19.59 521.9K
14:35 19.60 19.70 19.60 19.61 265.8K
14:40 19.61 19.61 19.50 19.51 666.0K
14:45 19.51 19.58 19.46 19.47 730.9K
14:50 19.46 19.55 19.46 19.48 508.4K
14:55 19.48 19.52 19.45 19.45 436.9K
15:40 19.44 19.44 19.44 19.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据