Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.75 19.45 19.55 1,309.4K
09:35 19.57 19.82 19.56 19.82 767.9K
09:40 19.82 19.82 19.64 19.68 511.3K
09:45 19.68 19.68 19.58 19.66 671.5K
09:50 19.65 19.78 19.65 19.69 392.6K
09:55 19.69 19.78 19.69 19.69 290.8K
10:00 19.68 19.74 19.65 19.70 444.3K
10:05 19.70 19.72 19.61 19.63 397.4K
10:10 19.62 19.67 19.53 19.65 757.1K
10:15 19.65 19.73 19.61 19.67 401.8K
10:20 19.67 19.71 19.66 19.68 211.8K
10:25 19.67 19.76 19.67 19.76 266.3K
10:30 19.76 19.83 19.73 19.81 322.4K
10:35 19.80 19.81 19.74 19.77 233.7K
10:40 19.77 19.82 19.77 19.78 227.0K
10:45 19.78 19.80 19.76 19.77 170.3K
10:50 19.77 19.79 19.73 19.75 256.0K
10:55 19.78 19.88 19.75 19.86 457.3K
11:00 19.86 19.86 19.78 19.81 224.1K
11:05 19.82 19.86 19.81 19.82 240.4K
11:10 19.82 19.83 19.77 19.80 135.6K
11:15 19.81 19.82 19.78 19.79 145.2K
11:20 19.79 19.80 19.68 19.68 353.1K
11:25 19.68 19.70 19.59 19.59 366.9K
13:00 19.58 19.68 19.58 19.65 316.2K
13:05 19.66 19.73 19.59 19.70 426.6K
13:10 19.69 19.69 19.57 19.59 302.2K
13:15 19.60 19.63 19.59 19.60 224.8K
13:20 19.61 19.63 19.58 19.62 166.2K
13:25 19.61 19.62 19.58 19.60 268.6K
13:30 19.59 19.66 19.58 19.60 239.8K
13:35 19.59 19.64 19.59 19.64 135.7K
13:40 19.63 19.64 19.60 19.61 199.9K
13:45 19.60 19.62 19.58 19.59 238.1K
13:50 19.59 19.60 19.50 19.51 458.4K
13:55 19.51 19.57 19.51 19.54 327.1K
14:00 19.54 19.61 19.53 19.60 285.0K
14:05 19.60 19.60 19.50 19.53 447.6K
14:10 19.53 19.57 19.52 19.55 184.1K
14:15 19.55 19.61 19.55 19.61 211.2K
14:20 19.61 19.69 19.60 19.69 196.7K
14:25 19.69 19.70 19.60 19.60 224.1K
14:30 19.60 19.61 19.55 19.55 199.3K
14:35 19.55 19.60 19.54 19.57 325.4K
14:40 19.57 19.64 19.56 19.62 452.2K
14:45 19.63 19.75 19.63 19.69 585.1K
14:50 19.68 19.70 19.66 19.70 559.4K
14:55 19.70 19.70 19.67 19.69 306.2K
15:40 19.70 19.70 19.70 19.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据