| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.56 |
25.96 |
25.55 |
25.80 |
441.5K |
| 09:35 |
25.80 |
25.84 |
25.68 |
25.68 |
229.5K |
| 09:40 |
25.68 |
25.80 |
25.63 |
25.78 |
217.9K |
| 09:45 |
25.77 |
25.77 |
25.70 |
25.73 |
70.8K |
| 09:50 |
25.71 |
25.71 |
25.57 |
25.57 |
221.0K |
| 09:55 |
25.58 |
25.65 |
25.57 |
25.65 |
139.3K |
| 10:00 |
25.63 |
25.66 |
25.61 |
25.62 |
55.1K |
| 10:05 |
25.61 |
25.65 |
25.60 |
25.62 |
77.5K |
| 10:10 |
25.60 |
25.65 |
25.58 |
25.62 |
54.9K |
| 10:15 |
25.60 |
25.61 |
25.53 |
25.56 |
118.9K |
| 10:20 |
25.56 |
25.62 |
25.55 |
25.59 |
52.3K |
| 10:25 |
25.59 |
25.61 |
25.58 |
25.59 |
46.4K |
| 10:30 |
25.59 |
25.61 |
25.54 |
25.59 |
69.2K |
| 10:35 |
25.59 |
25.74 |
25.58 |
25.65 |
82.7K |
| 10:40 |
25.64 |
25.64 |
25.60 |
25.62 |
16.2K |
| 10:45 |
25.60 |
25.70 |
25.58 |
25.70 |
92.4K |
| 10:50 |
25.67 |
25.68 |
25.63 |
25.67 |
21.8K |
| 10:55 |
25.67 |
25.78 |
25.62 |
25.77 |
75.2K |
| 11:00 |
25.79 |
25.80 |
25.63 |
25.63 |
94.0K |
| 11:05 |
25.66 |
25.67 |
25.61 |
25.61 |
29.6K |
| 11:10 |
25.61 |
25.61 |
25.49 |
25.52 |
125.6K |
| 11:15 |
25.53 |
25.53 |
25.41 |
25.42 |
219.4K |
| 11:20 |
25.42 |
25.55 |
25.42 |
25.55 |
98.1K |
| 11:25 |
25.54 |
25.54 |
25.47 |
25.48 |
35.9K |
| 13:00 |
25.48 |
25.50 |
25.45 |
25.45 |
34.0K |
| 13:05 |
25.45 |
25.49 |
25.42 |
25.49 |
31.9K |
| 13:10 |
25.48 |
25.48 |
25.43 |
25.43 |
49.4K |
| 13:15 |
25.43 |
25.46 |
25.39 |
25.46 |
77.9K |
| 13:20 |
25.45 |
25.48 |
25.43 |
25.48 |
52.3K |
| 13:25 |
25.48 |
25.50 |
25.43 |
25.48 |
72.7K |
| 13:30 |
25.48 |
25.80 |
25.45 |
25.80 |
187.1K |
| 13:35 |
25.89 |
25.89 |
25.60 |
25.61 |
224.4K |
| 13:40 |
25.60 |
25.60 |
25.55 |
25.56 |
20.6K |
| 13:45 |
25.56 |
25.59 |
25.52 |
25.59 |
33.5K |
| 13:50 |
25.56 |
25.56 |
25.53 |
25.56 |
27.6K |
| 13:55 |
25.56 |
25.56 |
25.52 |
25.53 |
24.2K |
| 14:00 |
25.53 |
25.54 |
25.42 |
25.43 |
38.5K |
| 14:05 |
25.43 |
25.45 |
25.42 |
25.43 |
51.3K |
| 14:10 |
25.43 |
25.44 |
25.37 |
25.39 |
77.0K |
| 14:15 |
25.41 |
25.45 |
25.40 |
25.45 |
18.7K |
| 14:20 |
25.44 |
25.44 |
25.36 |
25.38 |
39.4K |
| 14:25 |
25.36 |
25.37 |
25.34 |
25.35 |
68.9K |
| 14:30 |
25.35 |
25.38 |
25.30 |
25.33 |
68.6K |
| 14:35 |
25.32 |
25.35 |
25.25 |
25.29 |
162.7K |
| 14:40 |
25.29 |
25.29 |
25.23 |
25.25 |
100.6K |
| 14:45 |
25.25 |
25.28 |
25.23 |
25.27 |
67.2K |
| 14:50 |
25.27 |
25.29 |
25.24 |
25.28 |
101.6K |
| 14:55 |
25.28 |
25.28 |
25.26 |
25.27 |
105.4K |
| 15:40 |
25.27 |
25.27 |
25.27 |
25.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|