| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.99 |
12.17 |
11.91 |
12.16 |
984.2K |
| 09:35 |
12.13 |
12.13 |
11.75 |
11.76 |
749.8K |
| 09:40 |
11.75 |
11.82 |
11.71 |
11.76 |
646.1K |
| 09:45 |
11.74 |
11.74 |
11.51 |
11.55 |
462.6K |
| 09:50 |
11.55 |
11.55 |
11.30 |
11.54 |
741.7K |
| 09:55 |
11.52 |
11.68 |
11.52 |
11.65 |
267.9K |
| 10:00 |
11.68 |
11.68 |
11.55 |
11.61 |
229.5K |
| 10:05 |
11.60 |
11.61 |
11.55 |
11.57 |
74.8K |
| 10:10 |
11.56 |
11.56 |
11.48 |
11.55 |
167.3K |
| 10:15 |
11.51 |
11.67 |
11.51 |
11.64 |
105.8K |
| 10:20 |
11.66 |
11.77 |
11.65 |
11.76 |
143.0K |
| 10:25 |
11.73 |
11.73 |
11.64 |
11.65 |
224.9K |
| 10:30 |
11.63 |
11.69 |
11.63 |
11.68 |
60.2K |
| 10:35 |
11.70 |
11.70 |
11.66 |
11.68 |
65.3K |
| 10:40 |
11.70 |
11.77 |
11.70 |
11.76 |
73.9K |
| 10:45 |
11.75 |
11.79 |
11.72 |
11.79 |
55.0K |
| 10:50 |
11.79 |
11.80 |
11.73 |
11.77 |
78.9K |
| 10:55 |
11.75 |
11.75 |
11.69 |
11.71 |
61.6K |
| 11:00 |
11.73 |
11.73 |
11.67 |
11.68 |
55.3K |
| 11:05 |
11.69 |
11.72 |
11.68 |
11.68 |
39.2K |
| 11:10 |
11.68 |
11.69 |
11.64 |
11.66 |
57.0K |
| 11:15 |
11.65 |
11.67 |
11.63 |
11.63 |
59.4K |
| 11:20 |
11.63 |
11.63 |
11.58 |
11.58 |
139.1K |
| 11:25 |
11.57 |
11.59 |
11.54 |
11.59 |
122.8K |
| 13:00 |
11.57 |
11.57 |
11.50 |
11.54 |
91.9K |
| 13:05 |
11.53 |
11.55 |
11.47 |
11.48 |
80.6K |
| 13:10 |
11.47 |
11.51 |
11.40 |
11.41 |
170.6K |
| 13:15 |
11.42 |
11.48 |
11.40 |
11.48 |
53.5K |
| 13:20 |
11.48 |
11.53 |
11.43 |
11.47 |
77.8K |
| 13:25 |
11.43 |
11.43 |
11.40 |
11.40 |
100.7K |
| 13:30 |
11.40 |
11.42 |
11.37 |
11.37 |
67.8K |
| 13:35 |
11.37 |
11.38 |
11.33 |
11.33 |
111.8K |
| 13:40 |
11.33 |
11.33 |
11.24 |
11.24 |
274.6K |
| 13:45 |
11.24 |
11.32 |
11.23 |
11.26 |
150.6K |
| 13:50 |
11.26 |
11.32 |
11.26 |
11.31 |
89.0K |
| 13:55 |
11.30 |
11.35 |
11.24 |
11.24 |
150.5K |
| 14:00 |
11.24 |
11.25 |
11.22 |
11.23 |
242.4K |
| 14:05 |
11.23 |
11.23 |
11.21 |
11.22 |
115.6K |
| 14:10 |
11.22 |
11.22 |
11.21 |
11.21 |
184.2K |
| 14:15 |
11.21 |
11.21 |
11.21 |
11.21 |
31.7K |
| 14:20 |
11.21 |
11.23 |
11.21 |
11.21 |
210.1K |
| 14:25 |
11.21 |
11.25 |
11.21 |
11.22 |
61.5K |
| 14:30 |
11.21 |
11.25 |
11.21 |
11.25 |
140.1K |
| 14:35 |
11.26 |
11.28 |
11.23 |
11.25 |
85.7K |
| 14:40 |
11.24 |
11.24 |
11.21 |
11.21 |
179.3K |
| 14:45 |
11.21 |
11.21 |
11.21 |
11.21 |
11.3K |
| 14:50 |
11.21 |
11.21 |
11.21 |
11.21 |
56.9K |
| 14:55 |
11.21 |
11.22 |
11.21 |
11.21 |
144.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|