| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.30 |
11.22 |
11.24 |
160.8K |
| 09:35 |
11.24 |
11.29 |
11.23 |
11.29 |
147.1K |
| 09:40 |
11.27 |
11.28 |
11.21 |
11.22 |
250.3K |
| 09:45 |
11.22 |
11.23 |
11.20 |
11.21 |
180.1K |
| 09:50 |
11.19 |
11.21 |
11.19 |
11.19 |
87.6K |
| 09:55 |
11.19 |
11.19 |
11.12 |
11.15 |
312.6K |
| 10:00 |
11.15 |
11.17 |
11.12 |
11.14 |
199.8K |
| 10:05 |
11.14 |
11.16 |
11.14 |
11.15 |
223.6K |
| 10:10 |
11.15 |
11.18 |
11.15 |
11.18 |
80.3K |
| 10:15 |
11.18 |
11.18 |
11.16 |
11.17 |
89.7K |
| 10:20 |
11.19 |
11.19 |
11.18 |
11.18 |
11.3K |
| 10:25 |
11.18 |
11.19 |
11.17 |
11.18 |
58.7K |
| 10:30 |
11.18 |
11.19 |
11.18 |
11.18 |
14.2K |
| 10:35 |
11.19 |
11.21 |
11.18 |
11.18 |
185.7K |
| 10:40 |
11.19 |
11.22 |
11.19 |
11.22 |
24.3K |
| 10:45 |
11.22 |
11.22 |
11.20 |
11.22 |
23.5K |
| 10:50 |
11.22 |
11.23 |
11.20 |
11.23 |
106.3K |
| 10:55 |
11.23 |
11.24 |
11.22 |
11.24 |
47.4K |
| 11:00 |
11.23 |
11.25 |
11.23 |
11.24 |
36.2K |
| 11:05 |
11.24 |
11.24 |
11.21 |
11.21 |
148.4K |
| 11:10 |
11.21 |
11.23 |
11.19 |
11.23 |
261.1K |
| 11:15 |
11.22 |
11.22 |
11.18 |
11.18 |
59.6K |
| 11:20 |
11.18 |
11.20 |
11.18 |
11.19 |
40.8K |
| 11:25 |
11.19 |
11.20 |
11.19 |
11.20 |
40.3K |
| 13:00 |
11.20 |
11.21 |
11.17 |
11.17 |
116.0K |
| 13:05 |
11.18 |
11.19 |
11.17 |
11.18 |
79.4K |
| 13:10 |
11.19 |
11.20 |
11.17 |
11.18 |
62.0K |
| 13:15 |
11.16 |
11.19 |
11.15 |
11.17 |
261.9K |
| 13:20 |
11.17 |
11.17 |
11.15 |
11.15 |
86.6K |
| 13:25 |
11.15 |
11.17 |
11.15 |
11.17 |
85.1K |
| 13:30 |
11.16 |
11.16 |
11.14 |
11.14 |
107.1K |
| 13:35 |
11.15 |
11.16 |
11.15 |
11.15 |
87.8K |
| 13:40 |
11.15 |
11.17 |
11.13 |
11.13 |
129.6K |
| 13:45 |
11.14 |
11.14 |
11.12 |
11.14 |
103.7K |
| 13:50 |
11.14 |
11.14 |
11.12 |
11.13 |
67.1K |
| 13:55 |
11.13 |
11.14 |
11.12 |
11.14 |
52.8K |
| 14:00 |
11.13 |
11.14 |
11.13 |
11.14 |
51.9K |
| 14:05 |
11.14 |
11.14 |
11.13 |
11.14 |
23.4K |
| 14:10 |
11.14 |
11.15 |
11.14 |
11.14 |
12.0K |
| 14:15 |
11.15 |
11.16 |
11.14 |
11.16 |
22.7K |
| 14:20 |
11.17 |
11.17 |
11.16 |
11.16 |
37.2K |
| 14:25 |
11.17 |
11.18 |
11.17 |
11.18 |
17.7K |
| 14:30 |
11.18 |
11.18 |
11.15 |
11.18 |
45.8K |
| 14:35 |
11.16 |
11.17 |
11.16 |
11.17 |
10.3K |
| 14:40 |
11.16 |
11.18 |
11.16 |
11.16 |
30.5K |
| 14:45 |
11.16 |
11.17 |
11.15 |
11.16 |
49.3K |
| 14:50 |
11.16 |
11.17 |
11.16 |
11.17 |
50.4K |
| 14:55 |
11.17 |
11.17 |
11.16 |
11.16 |
67.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|