| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.29 |
11.19 |
11.28 |
438.9K |
| 09:35 |
11.27 |
11.27 |
11.22 |
11.23 |
174.5K |
| 09:40 |
11.24 |
11.25 |
11.20 |
11.22 |
133.8K |
| 09:45 |
11.22 |
11.23 |
11.21 |
11.21 |
110.8K |
| 09:50 |
11.20 |
11.22 |
11.15 |
11.18 |
229.2K |
| 09:55 |
11.18 |
11.22 |
11.18 |
11.22 |
68.7K |
| 10:00 |
11.22 |
11.23 |
11.19 |
11.21 |
102.3K |
| 10:05 |
11.20 |
11.24 |
11.20 |
11.21 |
102.5K |
| 10:10 |
11.21 |
11.22 |
11.20 |
11.21 |
72.9K |
| 10:15 |
11.21 |
11.21 |
11.20 |
11.21 |
94.3K |
| 10:20 |
11.21 |
11.22 |
11.20 |
11.21 |
34.3K |
| 10:25 |
11.21 |
11.22 |
11.21 |
11.22 |
54.4K |
| 10:30 |
11.22 |
11.23 |
11.20 |
11.20 |
44.1K |
| 10:35 |
11.20 |
11.21 |
11.18 |
11.21 |
271.3K |
| 10:40 |
11.20 |
11.21 |
11.20 |
11.21 |
30.1K |
| 10:45 |
11.21 |
11.22 |
11.20 |
11.22 |
51.6K |
| 10:50 |
11.23 |
11.27 |
11.22 |
11.27 |
87.8K |
| 10:55 |
11.27 |
11.27 |
11.24 |
11.26 |
79.8K |
| 11:00 |
11.26 |
11.32 |
11.25 |
11.30 |
162.7K |
| 11:05 |
11.29 |
11.29 |
11.26 |
11.26 |
67.0K |
| 11:10 |
11.27 |
11.28 |
11.24 |
11.25 |
57.1K |
| 11:15 |
11.24 |
11.25 |
11.23 |
11.23 |
16.1K |
| 11:20 |
11.25 |
11.25 |
11.23 |
11.24 |
10.3K |
| 11:25 |
11.24 |
11.25 |
11.21 |
11.25 |
60.8K |
| 13:00 |
11.25 |
11.25 |
11.23 |
11.25 |
22.4K |
| 13:05 |
11.25 |
11.25 |
11.23 |
11.24 |
4.4K |
| 13:10 |
11.25 |
11.27 |
11.25 |
11.25 |
45.0K |
| 13:15 |
11.24 |
11.26 |
11.24 |
11.25 |
20.9K |
| 13:20 |
11.25 |
11.26 |
11.25 |
11.25 |
43.0K |
| 13:25 |
11.25 |
11.25 |
11.24 |
11.25 |
27.7K |
| 13:30 |
11.25 |
11.27 |
11.25 |
11.27 |
150.4K |
| 13:35 |
11.27 |
11.42 |
11.27 |
11.33 |
898.9K |
| 13:40 |
11.33 |
11.33 |
11.30 |
11.32 |
162.0K |
| 13:45 |
11.33 |
11.33 |
11.28 |
11.28 |
70.6K |
| 13:50 |
11.26 |
11.28 |
11.26 |
11.28 |
75.9K |
| 13:55 |
11.28 |
11.29 |
11.26 |
11.27 |
39.0K |
| 14:00 |
11.27 |
11.30 |
11.27 |
11.29 |
61.1K |
| 14:05 |
11.30 |
11.31 |
11.29 |
11.30 |
32.2K |
| 14:10 |
11.30 |
11.31 |
11.29 |
11.31 |
36.3K |
| 14:15 |
11.30 |
11.32 |
11.30 |
11.31 |
39.5K |
| 14:20 |
11.31 |
11.32 |
11.31 |
11.31 |
35.6K |
| 14:25 |
11.31 |
11.32 |
11.30 |
11.30 |
17.6K |
| 14:30 |
11.30 |
11.32 |
11.29 |
11.29 |
133.1K |
| 14:35 |
11.29 |
11.30 |
11.28 |
11.29 |
95.8K |
| 14:40 |
11.29 |
11.30 |
11.28 |
11.29 |
74.0K |
| 14:45 |
11.29 |
11.31 |
11.29 |
11.30 |
86.6K |
| 14:50 |
11.29 |
11.30 |
11.27 |
11.28 |
181.6K |
| 14:55 |
11.29 |
11.29 |
11.27 |
11.29 |
110.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|