| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.29 |
11.15 |
11.26 |
196.2K |
| 09:35 |
11.26 |
11.29 |
11.20 |
11.20 |
134.6K |
| 09:40 |
11.22 |
11.22 |
11.18 |
11.18 |
58.5K |
| 09:45 |
11.18 |
11.22 |
11.15 |
11.17 |
192.9K |
| 09:50 |
11.17 |
11.18 |
11.14 |
11.16 |
141.7K |
| 09:55 |
11.17 |
11.19 |
11.16 |
11.18 |
45.7K |
| 10:00 |
11.18 |
11.25 |
11.17 |
11.25 |
121.5K |
| 10:05 |
11.25 |
11.29 |
11.23 |
11.26 |
382.9K |
| 10:10 |
11.27 |
11.27 |
11.18 |
11.21 |
280.8K |
| 10:15 |
11.20 |
11.24 |
11.20 |
11.23 |
56.7K |
| 10:20 |
11.23 |
11.27 |
11.23 |
11.27 |
42.5K |
| 10:25 |
11.26 |
11.34 |
11.26 |
11.32 |
339.6K |
| 10:30 |
11.32 |
11.36 |
11.31 |
11.33 |
248.7K |
| 10:35 |
11.33 |
11.33 |
11.30 |
11.30 |
58.4K |
| 10:40 |
11.29 |
11.30 |
11.29 |
11.30 |
17.1K |
| 10:45 |
11.30 |
11.30 |
11.29 |
11.30 |
30.2K |
| 10:50 |
11.30 |
11.32 |
11.29 |
11.32 |
40.3K |
| 10:55 |
11.31 |
11.34 |
11.31 |
11.34 |
37.5K |
| 11:00 |
11.34 |
11.35 |
11.31 |
11.33 |
120.8K |
| 11:05 |
11.33 |
11.36 |
11.32 |
11.32 |
157.6K |
| 11:10 |
11.33 |
11.33 |
11.31 |
11.32 |
12.4K |
| 11:15 |
11.32 |
11.32 |
11.31 |
11.31 |
13.8K |
| 11:20 |
11.30 |
11.31 |
11.30 |
11.30 |
37.3K |
| 11:25 |
11.30 |
11.30 |
11.28 |
11.29 |
59.9K |
| 13:00 |
11.28 |
11.28 |
11.23 |
11.24 |
194.4K |
| 13:05 |
11.24 |
11.27 |
11.24 |
11.27 |
33.9K |
| 13:10 |
11.27 |
11.27 |
11.25 |
11.26 |
11.7K |
| 13:15 |
11.27 |
11.27 |
11.24 |
11.24 |
51.3K |
| 13:20 |
11.25 |
11.25 |
11.23 |
11.23 |
71.1K |
| 13:25 |
11.23 |
11.27 |
11.23 |
11.24 |
64.3K |
| 13:30 |
11.25 |
11.26 |
11.24 |
11.26 |
41.2K |
| 13:35 |
11.26 |
11.29 |
11.25 |
11.26 |
49.7K |
| 13:40 |
11.26 |
11.27 |
11.26 |
11.27 |
21.7K |
| 13:45 |
11.26 |
11.28 |
11.25 |
11.27 |
81.9K |
| 13:50 |
11.27 |
11.28 |
11.26 |
11.27 |
55.5K |
| 13:55 |
11.27 |
11.28 |
11.27 |
11.28 |
36.3K |
| 14:00 |
11.27 |
11.28 |
11.27 |
11.27 |
13.6K |
| 14:05 |
11.27 |
11.31 |
11.27 |
11.30 |
78.2K |
| 14:10 |
11.30 |
11.30 |
11.28 |
11.28 |
17.6K |
| 14:15 |
11.28 |
11.29 |
11.28 |
11.29 |
30.1K |
| 14:20 |
11.28 |
11.29 |
11.26 |
11.27 |
92.5K |
| 14:25 |
11.28 |
11.29 |
11.27 |
11.29 |
26.9K |
| 14:30 |
11.29 |
11.31 |
11.28 |
11.31 |
40.8K |
| 14:35 |
11.30 |
11.32 |
11.29 |
11.29 |
88.2K |
| 14:40 |
11.29 |
11.29 |
11.28 |
11.28 |
66.6K |
| 14:45 |
11.28 |
11.28 |
11.26 |
11.26 |
223.8K |
| 14:50 |
11.27 |
11.30 |
11.26 |
11.30 |
155.0K |
| 14:55 |
11.28 |
11.30 |
11.28 |
11.30 |
22.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|