赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.25 18.47 18.23 18.40 267.4K
09:35 18.40 18.43 18.27 18.40 145.1K
09:40 18.37 18.47 18.34 18.44 122.4K
09:45 18.44 18.52 18.43 18.48 134.9K
09:50 18.48 18.51 18.34 18.41 124.2K
09:55 18.41 18.59 18.40 18.59 153.3K
10:00 18.59 18.63 18.52 18.52 182.8K
10:05 18.55 18.60 18.48 18.48 46.4K
10:10 18.48 18.55 18.47 18.54 20.7K
10:15 18.53 18.62 18.53 18.59 65.9K
10:20 18.59 18.61 18.57 18.61 42.8K
10:25 18.62 18.69 18.60 18.69 183.6K
10:30 18.70 18.78 18.68 18.75 151.9K
10:35 18.73 18.80 18.72 18.75 144.0K
10:40 18.75 18.89 18.75 18.83 202.2K
10:45 18.85 18.93 18.84 18.91 285.2K
10:50 19.05 19.24 19.00 19.00 647.6K
10:55 19.00 19.00 18.88 18.90 92.9K
11:00 18.91 18.96 18.89 18.96 48.1K
11:05 18.95 19.13 18.94 19.13 271.6K
11:10 19.13 19.13 19.07 19.08 52.3K
11:15 19.10 19.20 19.06 19.09 284.4K
11:20 19.13 19.28 19.11 19.18 206.5K
11:25 19.18 19.22 19.13 19.16 165.2K
13:00 19.13 19.78 19.13 19.53 844.1K
13:05 19.58 19.69 19.48 19.48 329.9K
13:10 19.47 19.48 19.34 19.34 113.1K
13:15 19.30 19.36 19.24 19.27 121.9K
13:20 19.28 19.43 19.27 19.38 116.6K
13:25 19.42 19.42 19.31 19.36 115.1K
13:30 19.36 19.40 19.33 19.34 84.8K
13:35 19.34 19.37 19.27 19.30 102.7K
13:40 19.30 19.39 19.29 19.38 66.5K
13:45 19.38 19.51 19.38 19.47 258.9K
13:50 19.46 19.49 19.44 19.46 86.7K
13:55 19.46 19.46 19.38 19.39 64.6K
14:00 19.39 19.39 19.36 19.36 25.5K
14:05 19.36 19.36 19.30 19.30 24.8K
14:10 19.30 19.34 19.24 19.34 150.2K
14:15 19.34 19.38 19.33 19.35 43.5K
14:20 19.35 19.37 19.32 19.35 40.7K
14:25 19.37 19.37 19.32 19.32 23.9K
14:30 19.32 19.32 19.23 19.24 62.8K
14:35 19.27 19.30 19.23 19.28 77.9K
14:40 19.29 19.30 19.27 19.29 22.5K
14:45 19.24 19.33 19.24 19.28 100.5K
14:50 19.28 19.28 19.24 19.27 91.0K
14:55 19.28 19.34 19.22 19.34 121.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据