星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.30 21.44 21.28 21.34 1,248.7K
09:35 21.34 21.37 21.20 21.23 630.8K
09:40 21.23 21.29 21.20 21.27 757.9K
09:45 21.25 21.29 21.22 21.25 365.5K
09:50 21.27 21.38 21.25 21.36 271.1K
09:55 21.36 21.40 21.31 21.36 373.9K
10:00 21.36 21.43 21.32 21.38 315.0K
10:05 21.38 21.42 21.36 21.39 192.7K
10:10 21.39 21.44 21.38 21.44 241.9K
10:15 21.45 21.46 21.34 21.36 446.6K
10:20 21.35 21.45 21.35 21.42 178.3K
10:25 21.43 21.47 21.32 21.32 269.1K
10:30 21.33 21.36 21.26 21.27 408.4K
10:35 21.27 21.29 21.24 21.26 194.0K
10:40 21.25 21.26 21.19 21.19 309.0K
10:45 21.19 21.21 21.15 21.15 289.8K
10:50 21.16 21.26 21.15 21.23 186.1K
10:55 21.23 21.29 21.23 21.23 107.2K
11:00 21.25 21.28 21.23 21.26 123.2K
11:05 21.27 21.27 21.16 21.18 166.5K
11:10 21.18 21.22 21.17 21.20 104.7K
11:15 21.21 21.25 21.20 21.25 85.6K
11:20 21.24 21.25 21.18 21.22 111.6K
11:25 21.23 21.24 21.20 21.21 63.7K
13:00 21.22 21.22 21.10 21.12 343.2K
13:05 21.12 21.16 21.10 21.14 221.0K
13:10 21.14 21.17 21.14 21.16 135.0K
13:15 21.16 21.25 21.15 21.25 194.7K
13:20 21.24 21.25 21.20 21.21 171.5K
13:25 21.21 21.23 21.20 21.21 106.7K
13:30 21.21 21.22 21.14 21.19 259.8K
13:35 21.18 21.18 21.11 21.16 298.7K
13:40 21.16 21.16 21.08 21.10 347.7K
13:45 21.10 21.17 21.08 21.15 228.2K
13:50 21.16 21.16 21.10 21.12 129.1K
13:55 21.12 21.15 21.12 21.15 118.2K
14:00 21.15 21.19 21.15 21.19 168.6K
14:05 21.19 21.32 21.19 21.29 400.3K
14:10 21.28 21.33 21.27 21.32 161.5K
14:15 21.31 21.34 21.28 21.31 197.3K
14:20 21.31 21.31 21.25 21.29 130.2K
14:25 21.29 21.30 21.27 21.28 120.3K
14:30 21.28 21.36 21.28 21.35 248.5K
14:35 21.35 21.36 21.29 21.31 162.9K
14:40 21.32 21.35 21.30 21.35 201.0K
14:45 21.34 21.40 21.32 21.39 374.5K
14:50 21.39 21.43 21.36 21.43 499.6K
14:55 21.43 21.45 21.40 21.44 254.7K
15:40 21.43 21.43 21.43 21.43 146.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据