星网锐捷

002396
🏛️ 中国 →
30.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.71 21.00 20.66 20.94 1,424.3K
09:35 20.95 21.06 20.95 21.03 988.9K
09:40 21.05 21.20 21.02 21.14 1,147.4K
09:45 21.14 21.19 21.09 21.12 780.4K
09:50 21.13 21.30 21.13 21.27 1,045.2K
09:55 21.26 21.40 21.21 21.37 785.2K
10:00 21.36 21.38 21.22 21.23 511.8K
10:05 21.23 21.47 21.23 21.38 695.5K
10:10 21.38 21.38 21.21 21.21 505.1K
10:15 21.22 21.24 21.18 21.20 361.9K
10:20 21.20 21.20 21.12 21.15 349.3K
10:25 21.16 21.22 21.14 21.20 246.4K
10:30 21.19 21.24 21.15 21.24 174.7K
10:35 21.25 21.25 21.17 21.19 233.8K
10:40 21.19 21.29 21.19 21.26 172.8K
10:45 21.27 21.29 21.22 21.22 163.3K
10:50 21.22 21.28 21.19 21.20 136.0K
10:55 21.20 21.22 21.18 21.18 256.9K
11:00 21.17 21.27 21.17 21.25 170.4K
11:05 21.25 21.27 21.20 21.25 122.0K
11:10 21.22 21.26 21.11 21.12 218.9K
11:15 21.11 21.19 21.11 21.19 141.8K
11:20 21.18 21.19 21.13 21.14 120.9K
11:25 21.14 21.18 21.14 21.17 126.7K
11:30 21.17 21.17 21.17 21.17 0.1K
13:00 21.17 21.26 21.15 21.26 186.2K
13:05 21.25 21.28 21.20 21.28 138.5K
13:10 21.29 21.30 21.22 21.25 361.8K
13:15 21.25 21.27 21.20 21.24 297.2K
13:20 21.23 21.40 21.20 21.25 511.5K
13:25 21.24 21.30 21.22 21.26 175.0K
13:30 21.26 21.33 21.25 21.32 252.1K
13:35 21.32 21.35 21.29 21.30 178.7K
13:40 21.30 21.32 21.25 21.25 174.0K
13:45 21.26 21.30 21.24 21.29 76.4K
13:50 21.30 21.32 21.25 21.29 170.4K
13:55 21.27 21.30 21.24 21.28 235.9K
14:00 21.28 21.30 21.23 21.28 196.8K
14:05 21.28 21.31 21.27 21.29 159.2K
14:10 21.29 21.31 21.20 21.23 203.3K
14:15 21.21 21.26 21.21 21.25 96.6K
14:20 21.25 21.28 21.24 21.24 288.2K
14:25 21.25 21.30 21.25 21.30 194.7K
14:30 21.30 21.34 21.29 21.32 245.3K
14:35 21.32 21.36 21.32 21.35 241.2K
14:40 21.36 21.36 21.32 21.34 137.6K
14:45 21.33 21.33 21.27 21.30 312.9K
14:50 21.31 21.34 21.29 21.33 332.0K
14:55 21.33 21.34 21.31 21.34 162.8K
15:40 21.32 21.32 21.32 21.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据