南方路机

603280
🏛️ 中国 →
35.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 23.85 25.20 23.76 24.50 2.4M
2022-12-29 24.35 24.69 23.88 23.90 1.6M
2022-12-28 24.23 24.90 23.85 24.65 2.3M
2022-12-27 24.02 24.53 23.94 24.37 1.8M
2022-12-26 23.80 24.06 23.70 24.01 1.1M
2022-12-23 23.61 23.84 23.42 23.69 1.2M
2022-12-22 24.39 24.48 23.59 23.70 1.6M
2022-12-21 24.88 25.24 24.12 24.20 1.8M
2022-12-20 25.59 25.60 24.90 24.99 1.8M
2022-12-19 27.08 27.10 25.68 25.68 2.5M
2022-12-16 26.89 27.31 26.67 26.98 2.1M
2022-12-15 26.76 27.07 26.55 27.07 2.0M
2022-12-14 26.95 27.14 26.80 26.82 2.1M
2022-12-13 27.57 27.80 27.04 27.06 2.7M
2022-12-12 27.80 27.95 27.52 27.57 2.4M
2022-12-09 28.32 28.48 28.01 28.04 2.3M
2022-12-08 28.25 28.39 27.90 28.37 2.7M
2022-12-07 28.31 28.42 28.02 28.20 4.0M
2022-12-06 29.48 29.48 28.01 28.69 7.1M
2022-12-05 29.85 31.70 29.59 29.79 9.0M
2022-12-02 29.51 30.23 29.18 29.79 5.2M
2022-12-01 29.26 30.40 28.86 29.42 6.3M
2022-11-30 28.75 29.45 28.75 28.87 4.5M
2022-11-29 28.88 30.60 28.39 29.26 7.4M
2022-11-28 29.10 29.11 28.20 28.64 4.3M
2022-11-25 29.86 30.60 28.92 29.55 7.1M
2022-11-24 28.59 31.99 28.57 29.94 11.9M
2022-11-23 28.03 29.20 27.37 29.08 6.1M
2022-11-22 27.55 29.10 27.51 28.30 4.5M
2022-11-21 28.45 28.49 27.50 27.69 4.0M
2022-11-18 28.95 29.28 28.71 28.72 3.3M
2022-11-17 29.01 29.07 28.65 28.95 3.2M
2022-11-16 29.26 29.40 28.86 29.11 4.4M
2022-11-15 28.99 29.44 28.68 29.28 4.5M
2022-11-14 29.70 29.78 28.80 29.15 5.9M
2022-11-11 29.33 31.30 28.50 30.23 9.9M
2022-11-10 29.70 30.26 28.84 29.00 9.4M
2022-11-09 33.99 33.99 30.83 31.09 12.7M
2022-11-08 28.50 34.20 28.50 34.20 13.7M