南方路机

603280
🏛️ 中国 →
35.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.85 44.85 41.20 41.76 1,566.3K
09:35 41.88 42.36 40.78 40.83 1,526.7K
09:40 41.18 41.35 40.84 41.23 678.0K
09:45 41.23 41.66 41.12 41.66 369.4K
09:50 41.62 41.62 41.13 41.20 385.6K
09:55 41.20 41.67 41.10 41.13 284.3K
10:00 41.12 41.46 41.11 41.31 190.8K
10:05 41.31 41.38 41.21 41.30 161.3K
10:10 41.28 41.35 41.20 41.20 133.5K
10:15 41.23 41.23 41.00 41.15 230.8K
10:20 41.15 41.15 41.06 41.10 70.9K
10:25 41.10 41.15 40.85 40.85 239.7K
10:30 40.85 40.87 40.80 40.81 290.0K
10:35 40.81 41.02 40.80 41.02 114.8K
10:40 41.02 41.16 40.92 41.01 98.1K
10:45 41.01 41.10 40.85 40.86 141.3K
10:50 40.86 41.01 40.86 40.99 70.3K
10:55 40.95 41.01 40.90 40.90 58.9K
11:00 40.91 41.11 40.89 40.90 115.5K
11:05 40.90 40.97 40.87 40.97 89.7K
11:10 40.95 40.98 40.90 40.92 67.2K
11:15 40.92 40.95 40.86 40.86 87.0K
11:20 40.86 40.87 40.78 40.85 272.7K
11:25 40.87 40.97 40.87 40.90 62.6K
13:00 40.95 40.95 40.78 40.79 174.7K
13:05 40.79 40.81 40.77 40.77 484.8K
13:10 40.77 40.78 40.77 40.77 159.2K
13:15 40.78 41.30 40.77 41.06 175.9K
13:20 41.06 41.21 41.03 41.04 67.8K
13:25 41.04 41.04 40.81 40.84 63.7K
13:30 40.82 40.96 40.81 40.84 87.3K
13:35 40.84 40.90 40.77 40.78 90.9K
13:40 40.78 40.79 40.77 40.78 189.0K
13:45 40.78 40.78 40.77 40.78 109.7K
13:50 40.78 41.18 40.78 41.14 102.2K
13:55 41.11 41.17 41.02 41.07 83.6K
14:00 41.02 41.10 40.83 40.85 35.7K
14:05 40.85 40.90 40.82 40.82 26.6K
14:10 40.82 40.82 40.78 40.78 50.4K
14:15 40.78 40.79 40.77 40.77 67.8K
14:20 40.77 40.79 40.77 40.77 74.5K
14:25 40.78 40.80 40.77 40.78 82.4K
14:30 40.79 40.79 40.77 40.77 85.9K
14:35 40.77 40.77 40.77 40.77 27.8K
14:40 40.77 40.77 40.77 40.77 44.2K
14:45 40.77 40.77 40.77 40.77 19.8K
14:50 40.77 40.77 40.77 40.77 70.4K
14:55 40.77 40.77 40.77 40.77 22.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据