南方路机

603280
🏛️ 中国 →
35.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.80 44.40 43.25 43.80 642.7K
09:35 43.78 43.89 43.48 43.48 306.9K
09:40 43.48 43.54 43.31 43.40 282.4K
09:45 43.37 43.44 43.20 43.34 270.5K
09:50 43.36 43.45 43.27 43.32 162.2K
09:55 43.31 43.34 43.05 43.22 197.4K
10:00 43.23 43.34 43.21 43.30 79.1K
10:05 43.30 43.36 43.25 43.36 87.9K
10:10 43.35 43.38 43.25 43.26 56.9K
10:15 43.25 43.30 43.16 43.16 106.6K
10:20 43.16 43.24 43.11 43.15 98.3K
10:25 43.15 43.28 43.15 43.21 50.6K
10:30 43.24 43.24 43.20 43.22 69.8K
10:35 43.21 43.23 43.15 43.16 89.5K
10:40 43.16 43.18 43.15 43.17 46.9K
10:45 43.17 43.18 43.08 43.09 133.1K
10:50 43.09 43.17 43.08 43.17 57.3K
10:55 43.18 43.18 43.08 43.15 142.1K
11:00 43.11 43.37 43.10 43.30 99.1K
11:05 43.29 43.33 43.21 43.33 48.2K
11:10 43.30 43.33 43.29 43.32 32.8K
11:15 43.33 43.38 43.32 43.37 54.6K
11:20 43.37 43.38 43.32 43.32 48.8K
11:25 43.32 43.38 43.30 43.34 37.7K
13:00 43.34 43.36 43.31 43.32 49.4K
13:05 43.31 43.36 43.31 43.33 51.3K
13:10 43.33 43.52 43.33 43.37 92.2K
13:15 43.36 43.46 43.33 43.33 56.7K
13:20 43.33 43.40 43.32 43.37 38.1K
13:25 43.35 43.38 43.28 43.29 86.8K
13:30 43.28 43.28 43.23 43.23 49.2K
13:35 43.23 43.29 43.22 43.24 67.8K
13:40 43.24 43.27 43.24 43.25 41.7K
13:45 43.24 43.25 43.21 43.22 77.5K
13:50 43.21 43.25 43.21 43.25 19.8K
13:55 43.24 43.34 43.24 43.28 40.4K
14:00 43.27 43.28 43.22 43.24 46.1K
14:05 43.23 43.25 43.23 43.24 30.5K
14:10 43.24 43.24 43.21 43.22 69.7K
14:15 43.22 43.29 43.21 43.28 37.2K
14:20 43.27 43.31 43.25 43.31 37.4K
14:25 43.34 43.34 43.28 43.28 75.0K
14:30 43.28 43.37 43.28 43.35 37.0K
14:35 43.36 43.41 43.36 43.40 89.5K
14:40 43.40 43.41 43.36 43.38 96.4K
14:45 43.36 43.91 43.35 43.90 303.8K
14:50 43.76 43.96 43.75 43.96 450.0K
14:55 43.96 43.97 43.90 43.91 189.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据