南方路机

603280
🏛️ 中国 →
35.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.61 42.36 41.60 42.25 350.7K
09:35 42.25 42.35 41.99 42.22 240.3K
09:40 42.16 42.22 42.01 42.01 125.3K
09:45 42.00 42.28 42.00 42.12 108.1K
09:50 42.12 42.19 42.02 42.07 82.3K
09:55 42.10 42.27 42.10 42.15 101.0K
10:00 42.23 42.29 42.21 42.29 75.5K
10:05 42.28 42.37 42.25 42.26 114.4K
10:10 42.26 42.28 42.12 42.14 50.3K
10:15 42.15 42.16 42.13 42.13 36.1K
10:20 42.12 42.16 42.03 42.14 49.3K
10:25 42.17 42.54 42.16 42.35 215.8K
10:30 42.37 42.53 42.37 42.51 153.3K
10:35 42.49 42.49 42.35 42.36 54.4K
10:40 42.37 42.42 42.37 42.38 23.2K
10:45 42.38 42.39 42.26 42.35 57.5K
10:50 42.35 42.35 42.33 42.33 31.6K
10:55 42.34 42.34 42.26 42.26 38.2K
11:00 42.26 42.33 42.22 42.27 40.7K
11:05 42.26 42.30 42.25 42.30 24.4K
11:10 42.31 42.50 42.27 42.50 63.9K
11:15 42.50 42.51 42.35 42.43 60.9K
11:20 42.43 42.43 42.36 42.37 23.6K
11:25 42.36 42.38 42.34 42.36 20.8K
13:00 42.36 42.43 42.36 42.37 34.8K
13:05 42.37 42.37 42.30 42.33 38.2K
13:10 42.33 42.36 42.28 42.29 43.3K
13:15 42.29 42.30 42.25 42.26 28.7K
13:20 42.26 42.33 42.26 42.31 29.7K
13:25 42.31 42.32 42.30 42.31 14.8K
13:30 42.31 42.33 42.30 42.33 34.7K
13:35 42.33 42.42 42.33 42.36 40.0K
13:40 42.36 42.37 42.34 42.34 20.1K
13:45 42.35 42.59 42.35 42.59 128.6K
13:50 42.59 42.60 42.47 42.50 66.8K
13:55 42.50 42.51 42.48 42.50 36.8K
14:00 42.51 42.51 42.38 42.44 39.4K
14:05 42.43 42.44 42.33 42.34 62.1K
14:10 42.35 42.42 42.34 42.42 38.7K
14:15 42.41 42.41 42.38 42.38 25.9K
14:20 42.39 42.42 42.37 42.40 31.8K
14:25 42.40 42.43 42.39 42.42 34.3K
14:30 42.42 42.51 42.42 42.44 59.4K
14:35 42.43 42.44 42.35 42.39 59.1K
14:40 42.40 43.04 42.39 43.00 466.5K
14:45 43.00 43.03 42.81 43.03 276.8K
14:50 43.02 43.14 43.00 43.12 306.9K
14:55 43.10 43.13 43.07 43.07 237.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据