南方路机

603280
🏛️ 中国 →
35.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.05 43.35 42.75 42.95 380.3K
09:35 42.92 43.13 42.70 42.86 195.8K
09:40 42.87 42.90 42.55 42.57 279.1K
09:45 42.57 42.77 42.50 42.52 157.6K
09:50 42.50 42.54 42.21 42.27 200.3K
09:55 42.30 42.33 42.25 42.25 125.9K
10:00 42.26 42.26 42.08 42.10 253.0K
10:05 42.13 42.68 42.08 42.60 165.5K
10:10 42.62 42.62 42.34 42.34 42.3K
10:15 42.33 42.33 42.20 42.20 47.0K
10:20 42.20 42.25 42.16 42.23 50.9K
10:25 42.25 42.25 42.10 42.12 71.8K
10:30 42.13 42.15 42.01 42.01 121.1K
10:35 42.04 42.41 41.92 42.30 198.2K
10:40 42.25 42.30 42.19 42.25 104.9K
10:45 42.24 42.43 42.23 42.41 102.5K
10:50 42.36 42.63 42.36 42.41 111.3K
10:55 42.44 42.76 42.42 42.54 98.1K
11:00 42.54 43.40 42.47 43.08 296.2K
11:05 43.07 43.25 43.01 43.10 214.3K
11:10 43.10 43.23 43.04 43.23 116.9K
11:15 43.22 43.24 42.86 42.86 87.8K
11:20 42.86 43.01 42.86 42.94 47.9K
11:25 42.93 42.93 42.71 42.72 33.8K
13:00 42.74 42.74 42.53 42.72 38.7K
13:05 42.75 42.77 42.63 42.65 22.6K
13:10 42.65 42.70 42.55 42.55 32.7K
13:15 42.55 42.59 42.50 42.50 24.4K
13:20 42.50 42.50 42.45 42.45 33.2K
13:25 42.46 42.46 42.40 42.42 55.3K
13:30 42.42 43.18 42.41 43.11 126.4K
13:35 43.15 43.20 43.10 43.11 112.5K
13:40 43.10 43.12 43.00 43.08 62.7K
13:45 43.05 43.08 43.05 43.06 26.4K
13:50 43.05 43.05 43.01 43.02 37.7K
13:55 43.02 43.05 43.00 43.04 38.6K
14:00 43.04 43.12 43.04 43.06 41.5K
14:05 43.06 43.07 43.04 43.07 43.0K
14:10 43.08 43.28 43.08 43.28 92.8K
14:15 43.28 43.29 43.10 43.13 60.1K
14:20 43.13 43.20 43.11 43.20 40.9K
14:25 43.21 43.29 43.18 43.18 103.4K
14:30 43.18 43.20 43.15 43.17 42.9K
14:35 43.16 43.18 43.08 43.10 49.3K
14:40 43.10 43.17 43.10 43.17 42.0K
14:45 43.20 43.20 43.11 43.14 81.4K
14:50 43.13 43.13 43.08 43.09 134.7K
14:55 43.09 43.10 42.87 42.88 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据