南方路机

603280
🏛️ 中国 →
35.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.99 55.99 53.13 53.40 1,369.9K
09:35 53.41 53.41 52.25 53.39 859.7K
09:40 53.48 53.50 52.85 53.30 315.1K
09:45 53.30 53.30 52.51 52.52 335.8K
09:50 52.51 52.52 52.17 52.20 394.1K
09:55 52.20 53.21 52.20 52.93 251.6K
10:00 53.01 53.01 52.20 52.49 181.8K
10:05 52.49 52.50 52.20 52.20 185.5K
10:10 52.20 52.20 51.48 51.82 517.2K
10:15 51.88 51.94 51.74 51.76 139.4K
10:20 51.75 51.76 51.48 51.49 352.5K
10:25 51.49 51.75 51.48 51.71 295.5K
10:30 51.72 52.56 51.70 52.56 140.7K
10:35 52.58 53.45 52.58 52.70 295.8K
10:40 52.56 53.24 52.30 52.86 105.8K
10:45 52.90 53.25 52.86 53.23 120.3K
10:50 53.23 54.98 53.23 54.68 240.0K
10:55 54.70 55.59 53.61 55.28 335.1K
11:00 55.25 56.98 55.21 56.98 377.8K
11:05 56.98 56.99 55.28 55.99 194.0K
11:10 55.99 56.01 54.66 54.88 104.0K
11:15 54.88 56.62 54.88 55.40 113.4K
11:20 55.63 56.02 55.63 55.70 40.9K
11:25 55.60 55.79 55.50 55.51 64.0K
13:00 55.51 56.50 55.50 55.90 76.6K
13:05 55.90 56.28 55.90 56.25 59.4K
13:10 56.26 56.26 55.48 55.49 48.2K
13:15 55.49 55.90 54.80 55.09 70.0K
13:20 55.09 55.12 54.74 54.74 37.3K
13:25 54.73 55.60 54.60 54.91 44.6K
13:30 54.96 54.96 54.91 54.94 29.8K
13:35 54.94 54.94 54.87 54.94 38.4K
13:40 54.93 54.95 54.20 54.20 59.3K
13:45 54.20 54.80 54.20 54.58 57.0K
13:50 54.58 54.85 54.30 54.85 40.7K
13:55 54.60 55.60 54.54 55.60 27.9K
14:00 55.80 55.80 54.90 55.35 39.7K
14:05 55.33 55.33 54.87 54.87 18.5K
14:10 54.80 54.80 54.31 54.62 42.3K
14:15 54.70 54.80 54.40 54.60 29.4K
14:20 54.60 54.60 54.20 54.20 61.6K
14:25 54.20 54.28 53.89 53.90 76.6K
14:30 53.89 53.90 52.80 52.80 161.9K
14:35 52.51 53.88 52.00 53.84 217.6K
14:40 53.88 53.98 53.03 53.65 127.1K
14:45 53.64 53.64 53.00 53.00 130.1K
14:50 53.00 53.01 52.00 52.00 378.4K
14:55 52.00 52.39 51.99 52.00 253.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据