南方路机

603280
🏛️ 中国 →
35.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.20 61.60 58.50 58.54 1,602.6K
09:35 58.54 58.75 57.20 58.20 889.2K
09:40 58.23 59.60 58.19 59.26 336.3K
09:45 59.26 59.26 58.25 58.54 181.9K
09:50 58.54 58.54 57.55 57.85 343.6K
09:55 58.00 58.03 57.10 57.10 349.3K
10:00 57.08 57.09 54.55 54.83 790.4K
10:05 54.83 56.85 54.40 56.58 506.7K
10:10 56.50 56.95 56.13 56.30 175.0K
10:15 56.30 56.48 56.19 56.19 127.6K
10:20 56.15 56.15 55.82 55.84 124.6K
10:25 55.85 55.85 55.06 55.65 150.6K
10:30 55.65 56.25 55.65 55.89 106.0K
10:35 55.85 57.10 55.64 56.90 118.5K
10:40 56.90 56.90 56.30 56.60 56.4K
10:45 56.66 57.50 56.61 56.90 98.1K
10:50 56.99 58.28 56.80 58.28 127.3K
10:55 58.28 59.19 57.99 58.10 277.0K
11:00 58.26 58.52 57.88 57.88 47.3K
11:05 57.88 58.01 57.50 57.93 50.2K
11:10 57.93 58.00 57.72 57.72 30.0K
11:15 57.72 57.72 57.11 57.60 37.2K
11:20 57.60 57.71 57.51 57.55 31.0K
11:25 57.55 57.68 57.50 57.68 27.4K
13:00 57.68 57.68 56.99 57.00 60.3K
13:05 57.07 57.07 56.41 57.00 43.8K
13:10 57.00 57.02 56.62 56.67 27.9K
13:15 56.66 56.66 56.29 56.36 60.1K
13:20 56.36 56.67 56.36 56.67 37.3K
13:25 56.68 57.65 56.68 57.55 32.3K
13:30 57.55 57.55 56.60 57.00 31.4K
13:35 57.00 57.35 57.00 57.30 24.7K
13:40 57.35 57.99 57.35 57.79 59.0K
13:45 57.79 57.79 57.35 57.35 25.9K
13:50 57.35 57.35 57.06 57.17 25.8K
13:55 57.17 57.98 57.07 57.98 70.6K
14:00 57.98 57.99 57.09 57.26 80.8K
14:05 57.50 57.50 57.11 57.36 60.4K
14:10 57.17 58.20 57.11 57.79 114.2K
14:15 57.68 58.19 57.62 57.94 93.0K
14:20 58.00 58.03 57.20 57.99 69.1K
14:25 57.99 58.20 57.98 58.08 92.5K
14:30 58.01 58.08 57.97 58.00 116.4K
14:35 57.98 58.08 57.98 58.06 88.4K
14:40 58.07 58.07 57.98 58.04 118.2K
14:45 58.08 59.18 58.03 58.94 299.6K
14:50 58.94 58.94 57.94 57.94 231.3K
14:55 57.12 58.03 56.99 57.68 272.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据