南方路机

603280
🏛️ 中国 →
35.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.05 26.21 25.99 26.21 319.3K
09:35 26.21 26.24 26.12 26.14 182.4K
09:40 26.14 26.17 26.09 26.10 115.8K
09:45 26.09 26.25 26.07 26.20 134.7K
09:50 26.20 26.22 26.15 26.16 80.4K
09:55 26.16 26.19 26.14 26.15 51.3K
10:00 26.17 26.26 26.16 26.23 75.2K
10:05 26.23 26.43 26.21 26.41 273.8K
10:10 26.41 26.44 26.32 26.43 251.2K
10:15 26.44 26.44 26.30 26.30 180.4K
10:20 26.30 26.37 26.26 26.30 85.9K
10:25 26.31 26.32 26.24 26.24 68.8K
10:30 26.22 26.29 26.22 26.24 62.3K
10:35 26.25 26.27 26.20 26.20 55.9K
10:40 26.20 26.21 26.18 26.20 53.0K
10:45 26.20 26.24 26.18 26.18 81.3K
10:50 26.19 26.22 26.17 26.20 52.5K
10:55 26.21 26.21 26.13 26.13 81.5K
11:00 26.12 26.17 26.07 26.08 108.8K
11:05 26.08 26.20 26.07 26.17 64.9K
11:10 26.13 26.13 26.08 26.08 69.2K
11:15 26.07 26.10 26.06 26.06 65.6K
11:20 26.06 26.08 26.02 26.08 78.6K
11:25 26.08 26.10 26.06 26.09 46.3K
13:00 26.09 26.15 26.06 26.11 51.0K
13:05 26.12 26.13 26.08 26.08 39.2K
13:10 26.09 26.09 26.05 26.06 31.8K
13:15 26.06 26.07 26.05 26.06 42.8K
13:20 26.06 26.10 26.05 26.08 30.4K
13:25 26.08 26.08 26.05 26.06 48.0K
13:30 26.06 26.07 26.03 26.04 50.8K
13:35 26.08 26.08 26.04 26.04 31.0K
13:40 26.05 26.05 26.02 26.02 98.6K
13:45 26.03 26.05 26.02 26.03 51.7K
13:50 26.03 26.04 26.02 26.03 50.6K
13:55 26.02 26.06 26.02 26.05 66.9K
14:00 26.06 26.10 26.04 26.04 35.7K
14:05 26.04 26.04 26.01 26.03 66.9K
14:10 26.02 26.04 26.00 26.01 79.9K
14:15 26.01 26.02 25.98 25.99 97.1K
14:20 25.98 25.99 25.96 25.96 61.0K
14:25 25.96 25.99 25.92 25.96 74.3K
14:30 25.96 26.00 25.95 26.00 39.0K
14:35 25.98 26.01 25.93 25.93 104.7K
14:40 25.92 25.92 25.82 25.88 218.2K
14:45 25.87 25.92 25.84 25.90 156.9K
14:50 25.89 25.95 25.88 25.90 124.1K
14:55 25.90 25.92 25.90 25.91 87.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据