南方路机

603280
🏛️ 中国 →
35.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.34 25.65 25.34 25.40 235.3K
09:35 25.38 25.40 25.27 25.27 134.2K
09:40 25.27 25.38 25.27 25.31 98.8K
09:45 25.33 25.36 25.30 25.30 62.5K
09:50 25.29 25.30 25.20 25.23 142.4K
09:55 25.24 25.71 25.23 25.59 395.7K
10:00 25.58 25.58 25.46 25.51 130.1K
10:05 25.46 25.52 25.40 25.50 130.4K
10:10 25.50 25.50 25.38 25.39 38.2K
10:15 25.38 25.40 25.32 25.38 37.9K
10:20 25.37 25.37 25.31 25.34 36.3K
10:25 25.33 25.47 25.33 25.45 48.5K
10:30 25.43 25.53 25.43 25.49 46.0K
10:35 25.48 25.68 25.48 25.59 291.3K
10:40 25.57 25.61 25.54 25.60 60.9K
10:45 25.59 25.63 25.55 25.62 35.0K
10:50 25.62 25.62 25.55 25.59 54.3K
10:55 25.59 25.66 25.56 25.61 135.9K
11:00 25.61 25.66 25.60 25.62 58.3K
11:05 25.61 25.63 25.60 25.60 38.2K
11:10 25.59 25.59 25.57 25.57 37.0K
11:15 25.57 25.62 25.56 25.57 46.0K
11:20 25.57 25.57 25.47 25.50 47.8K
11:25 25.50 25.53 25.48 25.50 35.9K
13:00 25.49 25.64 25.49 25.56 66.3K
13:05 25.56 25.56 25.51 25.51 33.2K
13:10 25.50 25.51 25.47 25.50 36.0K
13:15 25.50 25.55 25.47 25.55 44.5K
13:20 25.56 25.60 25.53 25.60 59.1K
13:25 25.62 25.65 25.59 25.65 68.0K
13:30 25.65 25.67 25.58 25.58 81.6K
13:35 25.58 25.61 25.56 25.60 64.3K
13:40 25.61 25.80 25.56 25.76 319.3K
13:45 25.75 25.75 25.68 25.74 82.6K
13:50 25.74 25.80 25.72 25.75 138.1K
13:55 25.75 25.75 25.73 25.75 40.8K
14:00 25.72 25.74 25.60 25.62 103.2K
14:05 25.62 25.64 25.58 25.61 56.7K
14:10 25.60 25.61 25.55 25.59 63.3K
14:15 25.59 25.59 25.50 25.50 93.1K
14:20 25.51 25.55 25.50 25.55 51.7K
14:25 25.55 25.59 25.55 25.56 46.4K
14:30 25.56 25.59 25.52 25.53 77.4K
14:35 25.53 25.57 25.51 25.53 77.0K
14:40 25.53 25.54 25.48 25.48 134.9K
14:45 25.48 25.49 25.45 25.49 82.4K
14:50 25.48 25.49 25.46 25.49 122.9K
14:55 25.49 25.53 25.49 25.52 89.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据