南方路机

603280
🏛️ 中国 →
35.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.95 22.22 21.55 21.77 593.6K
09:35 21.78 21.80 21.17 21.18 442.1K
09:40 21.18 21.30 21.17 21.18 414.4K
09:45 21.17 21.23 21.17 21.17 150.1K
09:50 21.17 21.17 21.17 21.17 59.1K
09:55 21.17 21.26 21.17 21.18 216.4K
10:00 21.18 21.24 21.17 21.21 150.3K
10:05 21.20 21.20 21.17 21.17 98.7K
10:10 21.17 21.20 21.17 21.17 74.8K
10:15 21.19 21.21 21.17 21.19 58.5K
10:20 21.19 21.21 21.17 21.19 86.3K
10:25 21.19 21.23 21.18 21.20 54.0K
10:30 21.20 21.35 21.20 21.23 67.3K
10:35 21.24 21.24 21.17 21.18 56.5K
10:40 21.19 21.27 21.18 21.26 44.9K
10:45 21.24 21.31 21.19 21.25 38.7K
10:50 21.28 21.31 21.22 21.24 43.2K
10:55 21.24 21.26 21.20 21.20 26.6K
11:00 21.20 21.20 21.18 21.18 46.1K
11:05 21.18 21.19 21.17 21.17 33.7K
11:10 21.18 21.18 21.17 21.17 93.2K
11:15 21.17 21.18 21.17 21.17 44.7K
11:20 21.17 21.17 21.17 21.17 19.7K
11:25 21.17 21.17 21.17 21.17 5.4K
13:00 21.17 21.17 21.17 21.17 32.8K
13:05 21.17 21.17 21.17 21.17 2.0K
13:10 21.17 21.17 21.17 21.17 1.9K
13:15 21.17 21.17 21.17 21.17 0.9K
13:20 21.17 21.17 21.17 21.17 1.5K
13:25 21.17 21.17 21.17 21.17 1.8K
13:30 21.17 21.17 21.17 21.17 3.8K
13:35 21.17 21.17 21.17 21.17 2.0K
13:45 21.17 21.17 21.17 21.17 1.8K
13:50 21.17 21.17 21.17 21.17 10.2K
13:55 21.17 21.17 21.17 21.17 0.4K
14:00 21.17 21.17 21.17 21.17 0.7K
14:05 21.17 21.17 21.17 21.17 0.3K
14:10 21.17 21.17 21.17 21.17 0.4K
14:15 21.17 21.17 21.17 21.17 0.5K
14:25 21.17 21.17 21.17 21.17 0.2K
14:30 21.17 21.17 21.17 21.17 0.1K
14:35 21.17 21.17 21.17 21.17 3.5K
14:40 21.17 21.17 21.17 21.17 3.5K
14:45 21.17 21.17 21.17 21.17 26.3K
14:50 21.17 21.17 21.17 21.17 2.2K
14:55 21.17 21.17 21.17 21.17 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据