| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.86 |
27.65 |
26.32 |
26.39 |
1,547.2K |
| 09:35 |
26.39 |
26.52 |
26.00 |
26.00 |
789.0K |
| 09:40 |
25.93 |
26.04 |
25.55 |
25.81 |
711.1K |
| 09:45 |
25.81 |
25.81 |
25.63 |
25.67 |
449.1K |
| 09:50 |
25.66 |
26.13 |
25.66 |
25.99 |
338.8K |
| 09:55 |
25.99 |
26.04 |
25.86 |
25.88 |
153.8K |
| 10:00 |
25.88 |
26.07 |
25.81 |
25.90 |
138.6K |
| 10:05 |
25.90 |
25.90 |
25.70 |
25.80 |
211.6K |
| 10:10 |
25.80 |
25.82 |
25.67 |
25.68 |
162.2K |
| 10:15 |
25.69 |
25.76 |
25.67 |
25.73 |
156.2K |
| 10:20 |
25.73 |
25.73 |
25.41 |
25.42 |
340.2K |
| 10:25 |
25.43 |
25.59 |
25.41 |
25.56 |
225.8K |
| 10:30 |
25.56 |
25.76 |
25.53 |
25.76 |
68.7K |
| 10:35 |
25.75 |
25.81 |
25.71 |
25.72 |
77.6K |
| 10:40 |
25.72 |
25.75 |
25.63 |
25.72 |
68.6K |
| 10:45 |
25.72 |
25.78 |
25.65 |
25.78 |
86.8K |
| 10:50 |
25.77 |
25.84 |
25.74 |
25.76 |
66.7K |
| 10:55 |
25.74 |
25.77 |
25.73 |
25.76 |
40.6K |
| 11:00 |
25.77 |
25.77 |
25.68 |
25.68 |
63.5K |
| 11:05 |
25.67 |
25.67 |
25.53 |
25.53 |
143.2K |
| 11:10 |
25.53 |
25.53 |
25.45 |
25.51 |
134.1K |
| 11:15 |
25.50 |
25.51 |
25.41 |
25.42 |
177.0K |
| 11:20 |
25.42 |
25.48 |
25.31 |
25.31 |
242.5K |
| 11:25 |
25.33 |
25.38 |
25.21 |
25.24 |
188.0K |
| 13:00 |
25.29 |
25.38 |
25.22 |
25.31 |
185.0K |
| 13:05 |
25.31 |
25.33 |
25.21 |
25.21 |
151.2K |
| 13:10 |
25.21 |
25.26 |
25.20 |
25.21 |
194.6K |
| 13:15 |
25.20 |
25.26 |
25.20 |
25.23 |
111.7K |
| 13:20 |
25.23 |
25.36 |
25.19 |
25.34 |
152.9K |
| 13:25 |
25.35 |
25.83 |
25.35 |
25.69 |
206.0K |
| 13:30 |
25.68 |
25.69 |
25.50 |
25.53 |
42.0K |
| 13:35 |
25.54 |
25.63 |
25.51 |
25.51 |
74.0K |
| 13:40 |
25.50 |
25.50 |
25.34 |
25.45 |
75.9K |
| 13:45 |
25.46 |
25.49 |
25.45 |
25.48 |
58.7K |
| 13:50 |
25.47 |
25.47 |
25.34 |
25.34 |
56.5K |
| 13:55 |
25.34 |
25.34 |
25.25 |
25.30 |
78.2K |
| 14:00 |
25.30 |
25.47 |
25.30 |
25.47 |
67.3K |
| 14:05 |
25.47 |
25.54 |
25.44 |
25.44 |
62.1K |
| 14:10 |
25.42 |
25.44 |
25.33 |
25.40 |
46.6K |
| 14:15 |
25.40 |
25.47 |
25.40 |
25.44 |
52.4K |
| 14:20 |
25.45 |
25.45 |
25.40 |
25.45 |
73.4K |
| 14:25 |
25.48 |
25.52 |
25.43 |
25.47 |
98.6K |
| 14:30 |
25.45 |
25.45 |
25.30 |
25.30 |
114.6K |
| 14:35 |
25.30 |
25.33 |
25.27 |
25.30 |
126.0K |
| 14:40 |
25.30 |
25.34 |
25.27 |
25.34 |
191.1K |
| 14:45 |
25.33 |
25.34 |
25.20 |
25.21 |
264.2K |
| 14:50 |
25.21 |
25.24 |
25.14 |
25.14 |
365.0K |
| 14:55 |
25.12 |
25.20 |
25.10 |
25.18 |
266.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|