南王科技

301355
🏛️ 中国 →
11.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.67 12.75 12.66 12.67 264.5K
09:35 12.68 12.73 12.68 12.69 93.2K
09:40 12.69 12.69 12.64 12.64 162.2K
09:45 12.64 12.64 12.61 12.62 87.5K
09:50 12.63 12.63 12.57 12.57 173.3K
09:55 12.58 12.61 12.57 12.58 106.4K
10:00 12.58 12.59 12.56 12.56 87.5K
10:05 12.57 12.58 12.56 12.56 62.6K
10:10 12.57 12.57 12.52 12.53 130.0K
10:15 12.53 12.58 12.53 12.57 117.2K
10:20 12.57 12.59 12.56 12.57 35.2K
10:25 12.57 12.58 12.57 12.57 42.1K
10:30 12.57 12.60 12.57 12.58 31.0K
10:35 12.58 12.58 12.57 12.58 21.1K
10:40 12.58 12.59 12.57 12.59 29.0K
10:45 12.59 12.60 12.58 12.59 40.6K
10:50 12.59 12.59 12.58 12.58 68.5K
10:55 12.58 12.59 12.57 12.57 29.0K
11:00 12.57 12.57 12.56 12.56 47.4K
11:05 12.56 12.57 12.55 12.56 55.6K
11:10 12.56 12.57 12.55 12.57 26.3K
11:15 12.57 12.59 12.56 12.59 43.9K
11:20 12.59 12.60 12.58 12.58 29.4K
11:25 12.58 12.60 12.58 12.60 52.9K
13:00 12.60 12.62 12.58 12.62 80.6K
13:05 12.62 12.62 12.61 12.61 63.3K
13:10 12.61 12.63 12.61 12.63 47.3K
13:15 12.63 12.65 12.62 12.63 53.4K
13:20 12.63 12.63 12.62 12.63 18.0K
13:25 12.63 12.63 12.60 12.61 42.3K
13:30 12.60 12.64 12.60 12.64 33.8K
13:35 12.65 12.67 12.64 12.67 70.2K
13:40 12.66 12.67 12.65 12.67 45.2K
13:45 12.67 12.68 12.65 12.65 65.3K
13:50 12.66 12.66 12.64 12.65 43.8K
13:55 12.66 12.67 12.64 12.65 57.3K
14:00 12.65 12.67 12.65 12.66 62.4K
14:05 12.67 12.68 12.66 12.68 25.5K
14:10 12.68 12.71 12.67 12.70 121.9K
14:15 12.70 12.70 12.67 12.68 270.7K
14:20 12.67 12.69 12.66 12.69 42.1K
14:25 12.69 12.69 12.67 12.68 31.1K
14:30 12.67 12.71 12.67 12.70 126.5K
14:35 12.69 12.70 12.69 12.70 85.7K
14:40 12.71 12.71 12.69 12.69 45.2K
14:45 12.70 12.71 12.68 12.70 219.1K
14:50 12.71 12.71 12.69 12.69 175.1K
14:55 12.70 12.71 12.69 12.71 179.1K
15:40 12.71 12.71 12.71 12.71 61.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据