坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.73 19.97 19.71 19.71 293.4K
09:35 19.72 19.82 19.72 19.80 63.0K
09:40 19.80 19.88 19.77 19.84 111.0K
09:45 19.84 19.85 19.77 19.80 60.9K
09:50 19.79 19.79 19.73 19.74 95.2K
09:55 19.75 19.75 19.68 19.68 172.9K
10:00 19.68 19.69 19.62 19.65 110.8K
10:05 19.65 19.67 19.62 19.65 70.9K
10:10 19.66 19.70 19.64 19.64 58.5K
10:15 19.64 19.65 19.63 19.64 65.5K
10:20 19.65 19.68 19.62 19.66 89.0K
10:25 19.63 19.65 19.60 19.61 151.7K
10:30 19.61 19.61 19.55 19.57 221.5K
10:35 19.57 19.58 19.51 19.53 148.7K
10:40 19.53 19.55 19.52 19.55 94.6K
10:45 19.55 19.56 19.54 19.56 30.6K
10:50 19.56 19.60 19.53 19.58 53.2K
10:55 19.58 19.59 19.58 19.59 22.6K
11:00 19.59 19.59 19.55 19.55 47.1K
11:05 19.56 19.57 19.55 19.56 28.5K
11:10 19.56 19.57 19.55 19.56 26.6K
11:15 19.56 19.56 19.52 19.52 41.1K
11:20 19.52 19.54 19.52 19.53 87.6K
11:25 19.53 19.54 19.53 19.54 39.3K
13:00 19.54 19.56 19.53 19.55 125.9K
13:05 19.54 19.55 19.51 19.53 75.5K
13:10 19.53 19.54 19.51 19.52 76.3K
13:15 19.52 19.54 19.51 19.53 44.2K
13:20 19.53 19.54 19.50 19.50 68.3K
13:25 19.51 19.53 19.50 19.51 64.1K
13:30 19.50 19.51 19.45 19.45 226.1K
13:35 19.45 19.47 19.42 19.44 94.0K
13:40 19.43 19.47 19.43 19.47 58.0K
13:45 19.47 19.49 19.46 19.49 72.9K
13:50 19.49 19.52 19.48 19.49 37.0K
13:55 19.48 19.52 19.47 19.49 38.4K
14:00 19.49 19.50 19.44 19.49 58.3K
14:05 19.47 19.49 19.36 19.37 192.3K
14:10 19.38 19.38 19.35 19.36 254.9K
14:15 19.36 19.36 19.32 19.35 80.8K
14:20 19.34 19.36 19.33 19.34 64.4K
14:25 19.35 19.37 19.33 19.33 99.2K
14:30 19.33 19.34 19.30 19.32 177.6K
14:35 19.32 19.37 19.31 19.34 131.1K
14:40 19.33 19.36 19.31 19.34 79.9K
14:45 19.33 19.34 19.31 19.31 134.1K
14:50 19.31 19.35 19.31 19.34 73.6K
14:55 19.34 19.37 19.34 19.36 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据