海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.42 8.22 8.26 6,900.8K
09:35 8.26 8.33 8.23 8.29 2,184.7K
09:40 8.29 8.30 8.27 8.28 593.1K
09:45 8.28 8.28 8.24 8.25 615.7K
09:50 8.26 8.28 8.24 8.27 410.3K
09:55 8.26 8.26 8.25 8.26 244.4K
10:00 8.25 8.25 8.23 8.23 471.0K
10:05 8.24 8.24 8.20 8.20 460.6K
10:10 8.20 8.21 8.17 8.20 608.5K
10:15 8.20 8.21 8.19 8.21 272.4K
10:20 8.22 8.24 8.21 8.24 236.0K
10:25 8.23 8.27 8.22 8.26 302.3K
10:30 8.26 8.26 8.22 8.23 185.4K
10:35 8.24 8.24 8.22 8.23 82.0K
10:40 8.22 8.24 8.22 8.24 180.7K
10:45 8.24 8.24 8.22 8.23 150.3K
10:50 8.23 8.23 8.21 8.22 84.8K
10:55 8.23 8.24 8.22 8.23 47.9K
11:00 8.23 8.23 8.22 8.22 109.0K
11:05 8.22 8.23 8.21 8.22 99.1K
11:10 8.21 8.22 8.21 8.22 77.4K
11:15 8.22 8.22 8.21 8.21 123.2K
11:20 8.21 8.21 8.19 8.20 155.8K
11:25 8.20 8.21 8.19 8.21 75.8K
13:00 8.21 8.21 8.19 8.20 143.2K
13:05 8.20 8.22 8.20 8.21 58.2K
13:10 8.20 8.20 8.19 8.20 92.0K
13:15 8.20 8.21 8.19 8.20 80.7K
13:20 8.20 8.23 8.19 8.23 164.6K
13:25 8.22 8.22 8.20 8.21 140.0K
13:30 8.22 8.22 8.20 8.21 103.4K
13:35 8.20 8.21 8.20 8.20 77.0K
13:40 8.21 8.21 8.20 8.21 43.2K
13:45 8.20 8.23 8.20 8.22 177.5K
13:50 8.21 8.22 8.20 8.21 107.4K
13:55 8.20 8.22 8.20 8.21 67.9K
14:00 8.21 8.22 8.21 8.22 135.5K
14:05 8.22 8.22 8.21 8.22 91.9K
14:10 8.22 8.24 8.21 8.23 296.5K
14:15 8.23 8.31 8.23 8.29 1,270.5K
14:20 8.29 8.31 8.27 8.30 623.5K
14:25 8.29 8.29 8.27 8.28 350.3K
14:30 8.27 8.48 8.27 8.45 3,266.2K
14:35 8.46 8.90 8.46 8.83 8,861.9K
14:40 8.84 8.84 8.74 8.77 1,832.2K
14:45 8.77 8.90 8.76 8.89 2,549.5K
14:50 8.88 8.90 8.88 8.90 2,876.9K
14:55 8.90 8.90 8.90 8.90 324.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据