海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.96 9.05 8.96 8.99 1,478.9K
09:35 9.00 9.00 8.94 8.94 701.9K
09:40 8.94 8.95 8.91 8.91 846.6K
09:45 8.92 8.94 8.91 8.93 529.1K
09:50 8.94 8.95 8.93 8.94 368.9K
09:55 8.95 8.96 8.93 8.93 320.5K
10:00 8.94 8.97 8.93 8.96 354.4K
10:05 8.97 8.97 8.94 8.94 168.3K
10:10 8.94 8.95 8.93 8.93 371.1K
10:15 8.93 8.95 8.93 8.94 82.2K
10:20 8.95 8.95 8.93 8.93 107.5K
10:25 8.93 8.95 8.93 8.94 198.4K
10:30 8.95 8.96 8.94 8.94 184.1K
10:35 8.96 8.96 8.94 8.94 99.4K
10:40 8.95 8.96 8.94 8.95 325.4K
10:45 8.96 8.96 8.95 8.95 134.3K
10:50 8.95 8.98 8.95 8.98 209.9K
10:55 8.98 8.98 8.96 8.97 141.4K
11:00 8.97 8.98 8.97 8.98 62.2K
11:05 8.98 8.98 8.97 8.97 65.4K
11:10 8.98 9.00 8.97 8.98 247.4K
11:15 8.99 9.00 8.99 8.99 245.0K
11:20 9.00 9.01 8.99 8.99 157.6K
11:25 9.00 9.00 8.98 8.99 184.7K
13:00 9.00 9.13 8.99 9.06 1,887.2K
13:05 9.07 9.10 9.07 9.09 688.1K
13:10 9.10 9.13 9.08 9.13 708.8K
13:15 9.13 9.16 9.11 9.16 675.8K
13:20 9.16 9.18 9.14 9.14 793.8K
13:25 9.14 9.15 9.12 9.13 381.0K
13:30 9.13 9.18 9.13 9.17 601.8K
13:35 9.17 9.18 9.15 9.16 487.1K
13:40 9.17 9.19 9.16 9.18 740.4K
13:45 9.18 9.18 9.16 9.18 347.7K
13:50 9.17 9.18 9.16 9.16 329.2K
13:55 9.17 9.17 9.15 9.16 262.9K
14:00 9.15 9.17 9.14 9.16 377.9K
14:05 9.16 9.16 9.13 9.15 144.9K
14:10 9.15 9.26 9.15 9.26 1,630.1K
14:15 9.26 9.28 9.21 9.23 1,042.6K
14:20 9.24 9.24 9.21 9.23 484.6K
14:25 9.23 9.25 9.22 9.22 645.3K
14:30 9.22 9.24 9.22 9.23 611.3K
14:35 9.24 9.25 9.23 9.23 689.5K
14:40 9.23 9.23 9.19 9.20 839.3K
14:45 9.20 9.21 9.19 9.21 490.6K
14:50 9.21 9.24 9.20 9.23 824.2K
14:55 9.23 9.23 9.21 9.23 279.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据