福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.70 72.81 71.45 71.65 326.6K
09:35 71.45 72.18 71.23 71.29 214.4K
09:40 71.30 71.46 70.67 71.09 291.4K
09:45 70.89 71.23 70.80 70.99 130.3K
09:50 70.99 71.37 70.83 71.00 112.6K
09:55 70.90 71.90 70.90 71.43 124.1K
10:00 71.52 71.82 71.20 71.20 71.5K
10:05 71.18 71.55 71.04 71.32 85.3K
10:10 71.32 71.32 71.14 71.20 57.9K
10:15 71.23 71.55 70.86 70.90 66.7K
10:20 70.90 71.80 70.90 71.65 139.0K
10:25 71.69 71.69 70.88 71.00 161.4K
10:30 70.96 71.59 70.96 71.59 105.5K
10:35 71.58 71.58 71.09 71.09 44.0K
10:40 71.08 71.30 71.00 71.24 27.6K
10:45 71.33 71.45 70.92 71.03 62.1K
10:50 71.28 71.28 71.00 71.17 27.5K
10:55 71.21 71.41 71.16 71.19 44.1K
11:00 71.40 71.69 71.30 71.62 57.6K
11:05 71.77 73.18 71.69 73.15 178.3K
11:10 73.03 73.37 72.00 72.99 218.9K
11:15 72.99 73.77 72.99 73.29 216.1K
11:20 73.33 73.72 72.75 72.89 76.0K
11:25 72.90 73.02 72.68 72.77 31.7K
13:00 72.80 73.10 71.84 71.96 109.7K
13:05 72.00 72.17 71.90 72.17 44.2K
13:10 72.16 72.18 71.50 71.59 61.9K
13:15 71.59 71.87 71.55 71.67 36.8K
13:20 71.63 71.71 71.26 71.27 79.1K
13:25 71.27 71.40 71.10 71.31 52.9K
13:30 71.31 71.32 70.95 71.03 118.1K
13:35 70.92 71.25 70.85 71.12 54.4K
13:40 71.12 71.68 71.00 71.68 100.0K
13:45 71.51 71.60 71.30 71.46 20.6K
13:50 71.31 71.47 71.21 71.47 27.3K
13:55 71.50 71.60 71.38 71.38 34.9K
14:00 71.39 71.57 71.22 71.52 59.3K
14:05 71.52 71.85 71.44 71.79 28.9K
14:10 71.78 71.81 71.55 71.71 37.2K
14:15 71.61 71.89 71.59 71.89 23.6K
14:20 71.85 71.99 71.79 71.90 41.5K
14:25 71.83 71.90 71.72 71.72 30.2K
14:30 71.66 71.76 71.60 71.64 33.5K
14:35 71.64 71.73 71.59 71.67 36.9K
14:40 71.67 71.79 71.65 71.79 34.0K
14:45 71.75 71.75 71.49 71.56 37.0K
14:50 71.50 71.63 71.42 71.52 77.1K
14:55 71.48 71.60 71.48 71.60 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据