福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.43 69.43 68.30 68.50 125.5K
09:35 68.50 68.50 68.01 68.33 78.2K
09:40 68.32 68.41 68.07 68.10 47.1K
09:45 68.15 68.18 67.55 67.68 132.0K
09:50 67.62 68.11 67.61 67.96 18.5K
09:55 68.04 68.28 67.99 68.17 8.3K
10:00 68.18 68.48 67.92 67.95 21.1K
10:05 68.06 68.07 67.74 67.76 16.4K
10:10 67.76 67.77 67.70 67.72 24.7K
10:15 67.72 68.17 67.69 68.07 15.9K
10:20 68.05 68.08 67.88 67.88 9.5K
10:25 67.88 68.17 67.83 67.95 11.1K
10:30 67.86 68.10 67.78 68.10 14.4K
10:35 67.93 67.93 67.79 67.86 10.0K
10:40 67.87 67.87 67.70 67.83 21.0K
10:45 67.81 67.85 67.74 67.83 16.3K
10:50 67.77 67.95 67.77 67.87 9.3K
10:55 67.87 67.90 67.66 67.66 13.0K
11:00 67.67 67.69 67.63 67.65 8.1K
11:05 67.67 67.79 67.66 67.70 10.8K
11:10 67.72 67.78 67.69 67.76 11.9K
11:15 67.75 67.94 67.75 67.87 21.9K
11:20 67.82 67.87 67.80 67.81 6.3K
11:25 67.81 67.81 67.68 67.71 11.6K
13:00 67.69 67.82 67.65 67.78 12.0K
13:05 67.76 67.76 67.66 67.71 5.1K
13:10 67.69 67.72 67.61 67.63 18.1K
13:15 67.62 67.62 67.56 67.56 24.2K
13:20 67.55 67.58 67.51 67.56 17.5K
13:25 67.56 67.56 67.33 67.34 24.3K
13:30 67.37 67.47 67.32 67.44 14.4K
13:35 67.47 67.47 67.17 67.17 35.8K
13:40 67.17 67.21 67.01 67.16 49.4K
13:45 67.07 67.12 67.03 67.11 9.3K
13:50 67.11 67.17 67.02 67.17 29.0K
13:55 67.17 67.23 67.00 67.01 37.2K
14:00 67.03 67.03 66.92 66.93 18.0K
14:05 66.93 66.97 66.90 66.93 12.5K
14:10 66.93 67.00 66.93 66.95 10.3K
14:15 66.96 66.98 66.80 66.95 23.1K
14:20 66.88 67.26 66.82 67.18 10.8K
14:25 67.19 67.19 67.01 67.08 17.3K
14:30 67.15 67.32 67.13 67.27 10.9K
14:35 67.14 67.35 67.14 67.19 11.9K
14:40 67.22 67.22 67.01 67.03 20.9K
14:45 67.03 67.13 67.00 67.04 18.7K
14:50 67.03 67.04 66.97 66.99 29.7K
14:55 66.98 67.18 66.98 66.98 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据