| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.59 |
68.59 |
67.15 |
67.87 |
77.6K |
| 09:35 |
67.87 |
68.40 |
67.87 |
68.12 |
40.8K |
| 09:40 |
68.01 |
68.49 |
67.87 |
68.40 |
71.2K |
| 09:45 |
68.37 |
68.97 |
68.37 |
68.75 |
131.6K |
| 09:50 |
68.62 |
69.50 |
68.61 |
69.40 |
246.4K |
| 09:55 |
69.40 |
69.87 |
69.40 |
69.86 |
82.5K |
| 10:00 |
69.86 |
69.94 |
69.59 |
69.85 |
81.4K |
| 10:05 |
69.84 |
69.85 |
69.53 |
69.72 |
25.2K |
| 10:10 |
69.54 |
70.09 |
69.51 |
69.83 |
143.6K |
| 10:15 |
69.83 |
69.86 |
69.46 |
69.48 |
32.7K |
| 10:20 |
69.49 |
69.78 |
69.49 |
69.78 |
43.9K |
| 10:25 |
69.72 |
69.75 |
69.49 |
69.75 |
17.1K |
| 10:30 |
69.75 |
69.78 |
69.40 |
69.40 |
21.6K |
| 10:35 |
69.40 |
69.72 |
69.28 |
69.67 |
27.5K |
| 10:40 |
69.60 |
69.60 |
69.33 |
69.53 |
12.8K |
| 10:45 |
69.54 |
69.68 |
69.35 |
69.35 |
28.9K |
| 10:50 |
69.42 |
69.43 |
69.29 |
69.29 |
15.3K |
| 10:55 |
69.29 |
69.29 |
69.16 |
69.21 |
17.9K |
| 11:00 |
69.20 |
69.34 |
69.19 |
69.23 |
19.2K |
| 11:05 |
69.18 |
69.18 |
68.94 |
68.96 |
24.5K |
| 11:10 |
68.91 |
68.99 |
68.87 |
68.87 |
18.7K |
| 11:15 |
68.87 |
68.88 |
68.81 |
68.85 |
22.6K |
| 11:20 |
68.84 |
68.95 |
68.51 |
68.69 |
40.7K |
| 11:25 |
68.68 |
68.89 |
68.57 |
68.76 |
9.8K |
| 13:00 |
68.88 |
68.88 |
68.54 |
68.57 |
12.2K |
| 13:05 |
68.70 |
68.87 |
68.46 |
68.87 |
37.5K |
| 13:10 |
68.86 |
69.11 |
68.54 |
69.00 |
21.9K |
| 13:15 |
68.96 |
69.09 |
68.84 |
68.84 |
11.2K |
| 13:20 |
69.01 |
69.29 |
68.86 |
69.20 |
15.7K |
| 13:25 |
69.17 |
69.40 |
69.09 |
69.12 |
19.5K |
| 13:30 |
69.33 |
69.39 |
69.15 |
69.21 |
7.7K |
| 13:35 |
69.27 |
69.40 |
69.21 |
69.37 |
24.4K |
| 13:40 |
69.21 |
70.35 |
69.21 |
70.35 |
181.1K |
| 13:45 |
70.04 |
70.70 |
70.04 |
70.57 |
148.5K |
| 13:50 |
70.57 |
70.77 |
70.38 |
70.67 |
93.8K |
| 13:55 |
70.65 |
70.69 |
70.23 |
70.23 |
66.3K |
| 14:00 |
70.23 |
70.32 |
69.92 |
70.16 |
34.8K |
| 14:05 |
70.17 |
70.17 |
69.94 |
69.96 |
29.4K |
| 14:10 |
69.95 |
70.30 |
69.94 |
70.00 |
13.6K |
| 14:15 |
69.98 |
70.26 |
69.94 |
69.94 |
22.9K |
| 14:20 |
69.94 |
70.15 |
69.90 |
70.15 |
27.8K |
| 14:25 |
69.97 |
70.17 |
69.97 |
70.15 |
19.0K |
| 14:30 |
70.07 |
70.15 |
69.92 |
69.94 |
33.8K |
| 14:35 |
69.94 |
70.15 |
69.83 |
69.86 |
41.7K |
| 14:40 |
69.86 |
70.10 |
69.85 |
69.87 |
36.9K |
| 14:45 |
70.00 |
70.09 |
69.83 |
69.87 |
42.3K |
| 14:50 |
69.87 |
70.03 |
69.78 |
69.80 |
40.1K |
| 14:55 |
69.77 |
69.77 |
69.66 |
69.66 |
8.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|