福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.50 67.28 65.80 67.23 275.4K
09:35 67.23 68.84 67.22 68.69 266.2K
09:40 68.80 68.80 67.91 68.41 78.9K
09:45 68.20 68.39 67.97 68.31 42.4K
09:50 68.34 68.34 68.00 68.13 22.3K
09:55 68.15 68.30 67.80 67.81 17.4K
10:00 67.81 68.19 67.77 68.08 33.1K
10:05 68.11 68.17 67.81 67.82 41.5K
10:10 67.82 68.02 67.80 68.01 25.8K
10:15 68.08 68.08 68.00 68.06 14.2K
10:20 68.08 68.32 68.07 68.29 24.0K
10:25 68.28 68.36 68.23 68.30 17.7K
10:30 68.29 68.50 68.22 68.22 39.0K
10:35 68.18 68.18 67.97 68.09 10.5K
10:40 68.09 68.48 68.07 68.43 19.2K
10:45 68.39 68.43 68.06 68.06 16.6K
10:50 68.15 68.20 68.06 68.06 12.7K
10:55 68.06 68.10 67.99 68.05 8.1K
11:00 68.08 68.08 67.90 67.91 10.9K
11:05 67.94 67.96 67.75 67.75 12.0K
11:10 67.75 68.04 67.75 67.90 16.5K
11:15 67.91 67.95 67.77 67.77 10.1K
11:20 67.78 68.04 67.78 67.91 5.5K
11:25 67.97 68.08 67.92 68.06 8.7K
13:00 68.00 68.07 67.88 68.02 9.5K
13:05 68.00 68.10 67.88 68.02 9.3K
13:10 68.02 68.02 67.93 67.97 8.2K
13:15 67.94 68.03 67.91 68.03 9.5K
13:20 68.03 68.17 68.03 68.08 10.3K
13:25 68.07 68.13 68.07 68.09 2.8K
13:30 68.07 68.17 68.06 68.10 11.1K
13:35 68.15 68.17 68.06 68.06 18.6K
13:40 68.07 68.11 67.92 68.00 11.8K
13:45 67.95 67.95 67.85 67.85 10.7K
13:50 67.82 67.82 67.70 67.78 20.1K
13:55 67.81 67.96 67.80 67.88 12.0K
14:00 67.88 67.99 67.88 67.98 8.6K
14:05 67.89 67.98 67.89 67.90 4.1K
14:10 67.95 67.98 67.91 67.91 2.8K
14:15 67.91 67.95 67.79 67.90 9.7K
14:20 67.84 67.92 67.83 67.90 10.3K
14:25 67.85 67.93 67.74 67.87 10.4K
14:30 67.88 67.94 67.88 67.89 7.2K
14:35 67.88 67.92 67.87 67.87 10.6K
14:40 67.86 67.92 67.85 67.88 16.2K
14:45 67.89 67.92 67.85 67.87 12.8K
14:50 67.92 67.96 67.87 67.95 29.8K
14:55 67.93 67.95 67.90 67.91 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据