福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 66.30 65.62 65.91 76.7K
09:35 66.08 66.09 65.76 65.95 22.4K
09:40 65.93 66.20 65.86 66.18 19.5K
09:45 66.01 66.26 65.98 66.26 11.8K
09:50 66.19 66.30 66.06 66.22 13.3K
09:55 66.23 66.43 66.11 66.23 23.7K
10:00 66.20 66.30 66.09 66.16 17.2K
10:05 66.14 66.40 66.14 66.40 9.3K
10:10 66.43 66.99 66.43 66.99 99.7K
10:15 66.95 66.95 66.73 66.80 33.8K
10:20 66.88 66.93 66.30 66.41 35.4K
10:25 66.52 66.52 66.37 66.38 4.3K
10:30 66.38 66.46 66.37 66.37 6.8K
10:35 66.45 66.45 66.22 66.23 16.4K
10:40 66.26 66.44 66.10 66.42 21.7K
10:45 66.42 66.43 66.28 66.43 3.8K
10:50 66.43 66.53 66.39 66.44 4.3K
10:55 66.55 66.55 66.30 66.30 10.2K
11:00 66.33 66.37 66.29 66.30 2.3K
11:05 66.30 66.42 66.30 66.42 9.1K
11:10 66.40 66.44 66.30 66.32 5.3K
11:15 66.32 66.55 66.32 66.55 5.1K
11:20 66.56 66.68 66.50 66.50 7.4K
11:25 66.50 66.74 66.50 66.74 3.6K
13:00 66.74 66.74 66.45 66.59 12.4K
13:05 66.59 66.59 66.43 66.49 6.8K
13:10 66.49 66.49 66.41 66.45 7.4K
13:15 66.45 66.52 66.39 66.50 15.5K
13:20 66.52 66.52 66.41 66.42 4.5K
13:25 66.42 66.42 66.28 66.29 10.0K
13:30 66.30 66.43 66.29 66.42 9.1K
13:35 66.40 66.52 66.37 66.43 18.0K
13:40 66.38 66.38 66.21 66.30 12.2K
13:45 66.31 66.31 66.24 66.29 4.6K
13:50 66.28 66.28 66.22 66.22 7.2K
13:55 66.21 66.21 66.02 66.14 21.2K
14:00 66.14 66.14 66.09 66.09 5.3K
14:05 66.08 66.18 66.07 66.14 22.8K
14:10 66.17 66.24 66.17 66.23 7.3K
14:15 66.17 66.20 66.13 66.13 2.6K
14:20 66.14 66.14 66.02 66.02 10.9K
14:25 66.02 66.02 65.92 65.94 27.3K
14:30 65.94 66.02 65.82 65.82 28.3K
14:35 65.88 65.91 65.88 65.89 5.1K
14:40 65.88 65.91 65.82 65.86 10.6K
14:45 65.83 65.87 65.82 65.85 12.9K
14:50 65.83 65.83 65.75 65.77 44.5K
14:55 65.76 65.80 65.72 65.80 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据