福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.50 65.35 64.50 65.07 16.1K
09:35 65.07 65.27 64.94 64.94 23.8K
09:40 65.04 65.10 64.88 64.93 7.9K
09:45 64.89 64.89 64.51 64.64 13.4K
09:50 64.64 64.85 64.64 64.76 6.8K
09:55 64.86 64.87 64.76 64.76 3.5K
10:00 64.85 64.85 64.66 64.79 15.9K
10:05 64.79 64.79 64.67 64.69 6.7K
10:10 64.68 65.10 64.68 64.87 15.0K
10:15 64.82 64.87 64.68 64.71 11.7K
10:20 64.70 64.90 64.65 64.80 4.1K
10:25 64.83 64.83 64.69 64.75 9.4K
10:30 64.76 64.76 64.70 64.74 6.9K
10:35 64.70 64.79 64.40 64.40 40.4K
10:40 64.49 64.49 64.23 64.27 26.3K
10:45 64.21 64.35 64.08 64.14 20.9K
10:50 64.14 64.14 64.01 64.03 18.1K
10:55 64.01 64.01 63.80 63.96 23.5K
11:00 64.01 64.35 64.01 64.35 16.5K
11:05 64.13 64.39 64.13 64.39 18.4K
11:10 64.42 64.58 64.36 64.36 2.5K
11:15 64.58 64.58 64.57 64.57 1.0K
11:20 64.41 64.41 64.39 64.41 2.4K
11:25 64.40 64.40 64.32 64.32 4.7K
13:00 64.31 64.42 64.31 64.42 1.4K
13:05 64.46 64.52 64.46 64.52 1.2K
13:10 64.54 64.55 64.54 64.55 2.0K
13:15 64.65 64.78 64.58 64.58 16.1K
13:20 64.62 64.64 64.58 64.58 2.2K
13:25 64.58 64.84 64.50 64.50 14.9K
13:30 64.61 64.82 64.61 64.78 9.1K
13:35 64.78 64.79 64.65 64.69 3.6K
13:40 64.69 64.84 64.69 64.75 8.2K
13:45 64.75 64.84 64.72 64.82 11.4K
13:50 64.73 64.73 64.56 64.63 22.9K
13:55 64.63 64.69 64.63 64.69 2.3K
14:00 64.71 64.71 64.70 64.71 1.6K
14:05 64.75 64.85 64.75 64.78 6.4K
14:10 64.80 64.99 64.80 64.84 8.5K
14:15 64.96 64.96 64.82 64.82 21.6K
14:20 64.82 64.86 64.71 64.86 11.4K
14:25 64.86 65.09 64.86 65.09 14.0K
14:30 65.13 65.19 64.72 65.00 55.5K
14:35 64.94 65.09 64.94 65.09 3.7K
14:40 65.07 65.18 65.07 65.18 20.0K
14:45 65.18 65.18 65.04 65.10 36.8K
14:50 65.10 65.18 65.10 65.18 15.7K
14:55 65.17 65.19 65.09 65.09 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据