福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.42 63.25 62.42 63.17 89.3K
09:35 63.18 63.25 62.71 62.81 54.6K
09:40 62.77 62.81 62.48 62.67 39.7K
09:45 62.67 62.84 62.53 62.78 17.8K
09:50 62.79 62.83 62.69 62.73 30.9K
09:55 62.78 62.94 62.66 62.94 8.1K
10:00 62.93 62.93 62.78 62.84 10.7K
10:05 62.92 62.98 62.85 62.98 11.7K
10:10 62.98 63.38 62.98 63.34 53.2K
10:15 63.32 63.44 63.21 63.39 15.4K
10:20 63.43 63.46 63.30 63.41 48.3K
10:25 63.35 63.36 63.24 63.26 22.1K
10:30 63.32 63.32 63.12 63.12 8.2K
10:35 63.15 63.23 63.08 63.23 10.0K
10:40 63.22 63.29 63.11 63.29 4.3K
10:45 63.30 63.30 63.08 63.08 11.1K
10:50 63.08 63.08 62.82 62.95 41.2K
10:55 62.95 62.95 62.77 62.77 31.5K
11:00 62.77 62.77 62.66 62.67 42.9K
11:05 62.67 62.67 62.58 62.60 19.8K
11:10 62.57 62.74 62.52 62.62 21.1K
11:15 62.65 62.71 62.57 62.57 37.9K
11:20 62.56 62.95 62.55 62.72 56.2K
11:25 62.71 62.72 62.55 62.55 27.5K
13:00 62.55 62.65 62.31 62.33 56.5K
13:05 62.33 62.37 62.30 62.33 12.8K
13:10 62.33 62.33 62.28 62.32 25.4K
13:15 62.32 62.33 62.03 62.21 24.2K
13:20 62.11 62.20 62.01 62.03 29.0K
13:25 62.02 62.32 62.01 62.09 10.6K
13:30 62.09 62.18 62.09 62.15 6.1K
13:35 62.16 62.16 62.06 62.06 9.5K
13:40 62.07 62.10 62.05 62.08 15.0K
13:45 62.10 62.30 62.10 62.28 17.3K
13:50 62.22 62.37 62.17 62.37 9.7K
13:55 62.33 62.34 62.18 62.29 6.2K
14:00 62.30 62.33 62.22 62.22 6.2K
14:05 62.26 62.30 62.19 62.22 6.9K
14:10 62.17 62.26 62.16 62.20 6.9K
14:15 62.20 62.21 62.03 62.05 8.5K
14:20 62.04 62.08 62.03 62.08 7.7K
14:25 62.08 62.22 62.07 62.20 9.6K
14:30 62.18 62.25 62.18 62.18 5.7K
14:35 62.19 62.20 62.04 62.13 9.7K
14:40 62.13 62.18 62.13 62.17 6.3K
14:45 62.14 62.17 62.09 62.09 21.5K
14:50 62.09 62.14 62.04 62.06 19.7K
14:55 62.05 62.08 62.00 62.00 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据