顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.85 40.85 40.42 40.55 354.9K
09:35 40.54 40.56 40.35 40.47 163.6K
09:40 40.44 40.71 40.43 40.51 132.8K
09:45 40.45 40.60 40.28 40.60 214.4K
09:50 40.56 40.65 40.50 40.51 103.1K
09:55 40.51 40.80 40.51 40.71 133.3K
10:00 40.72 40.94 40.64 40.94 303.8K
10:05 40.94 41.00 40.81 40.85 483.6K
10:10 40.81 40.87 40.72 40.85 189.4K
10:15 40.86 40.90 40.78 40.90 228.5K
10:20 40.91 40.94 40.82 40.88 258.5K
10:25 40.88 40.91 40.63 40.63 303.3K
10:30 40.63 40.77 40.63 40.73 90.2K
10:35 40.74 40.88 40.71 40.88 92.2K
10:40 40.88 40.90 40.82 40.84 129.8K
10:45 40.83 40.86 40.70 40.74 129.7K
10:50 40.74 40.85 40.74 40.77 78.2K
10:55 40.77 40.85 40.73 40.73 94.1K
11:00 40.73 40.79 40.72 40.79 90.4K
11:05 40.80 40.97 40.80 40.88 141.2K
11:10 40.90 40.96 40.84 40.95 83.5K
11:15 40.94 40.95 40.88 40.92 87.4K
11:20 40.92 41.00 40.90 40.99 144.0K
11:25 40.98 40.99 40.91 40.94 93.1K
13:00 40.93 40.94 40.74 40.75 151.7K
13:05 40.75 40.81 40.74 40.80 87.7K
13:10 40.81 40.83 40.74 40.75 102.3K
13:15 40.75 40.76 40.58 40.58 163.8K
13:20 40.58 40.59 40.53 40.54 101.1K
13:25 40.53 40.58 40.44 40.44 106.7K
13:30 40.46 40.49 40.42 40.49 100.9K
13:35 40.49 40.52 40.43 40.44 119.6K
13:40 40.43 40.47 40.42 40.44 66.3K
13:45 40.43 40.46 40.32 40.33 175.0K
13:50 40.32 40.42 40.30 40.40 110.3K
13:55 40.43 40.43 40.31 40.31 97.0K
14:00 40.32 40.40 40.31 40.38 99.0K
14:05 40.38 40.38 40.33 40.35 99.3K
14:10 40.35 40.35 40.27 40.27 265.7K
14:15 40.26 40.29 40.19 40.29 199.0K
14:20 40.27 40.44 40.25 40.41 91.4K
14:25 40.41 40.46 40.34 40.40 120.8K
14:30 40.39 40.60 40.39 40.60 138.5K
14:35 40.60 40.63 40.51 40.53 155.6K
14:40 40.54 40.61 40.53 40.55 127.9K
14:45 40.55 40.55 40.43 40.43 170.1K
14:50 40.44 40.55 40.43 40.53 168.9K
14:55 40.53 40.55 40.50 40.51 169.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据