顶点软件

603383
🏛️ 中国 →
42.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.91 37.27 36.81 36.98 236.4K
09:35 36.98 37.20 36.93 37.13 138.2K
09:40 37.15 37.16 36.93 37.00 119.1K
09:45 36.98 37.15 36.89 37.15 145.2K
09:50 37.12 37.48 37.04 37.37 319.7K
09:55 37.41 37.77 37.34 37.70 350.3K
10:00 37.73 37.83 37.64 37.78 364.5K
10:05 37.79 37.80 37.48 37.57 191.0K
10:10 37.57 37.59 37.44 37.50 66.2K
10:15 37.50 38.15 37.50 38.12 797.6K
10:20 38.11 38.13 37.93 37.93 263.2K
10:25 37.92 38.03 37.85 37.98 167.8K
10:30 37.98 38.38 37.98 38.38 753.2K
10:35 38.44 38.57 38.33 38.34 548.0K
10:40 38.34 38.34 38.16 38.33 137.2K
10:45 38.33 38.69 38.31 38.63 424.1K
10:50 38.66 38.68 38.40 38.42 154.1K
10:55 38.42 38.48 38.38 38.46 199.6K
11:00 38.45 38.57 38.42 38.49 144.7K
11:05 38.49 38.49 38.40 38.44 129.6K
11:10 38.43 38.70 38.40 38.70 258.1K
11:15 38.70 38.73 38.41 38.42 166.4K
11:20 38.41 38.48 38.40 38.41 48.8K
11:25 38.39 38.50 38.34 38.43 123.7K
13:00 38.43 38.47 38.35 38.40 109.4K
13:05 38.39 38.41 38.28 38.31 102.8K
13:10 38.31 38.31 38.12 38.12 98.9K
13:15 38.11 38.14 38.05 38.14 65.0K
13:20 38.15 38.15 38.07 38.09 60.2K
13:25 38.08 38.12 38.02 38.06 46.3K
13:30 38.06 38.07 37.95 38.03 67.0K
13:35 38.05 38.05 37.95 37.98 40.2K
13:40 38.00 38.10 38.00 38.09 22.8K
13:45 38.10 38.13 38.03 38.13 25.1K
13:50 38.12 38.12 38.00 38.08 54.6K
13:55 38.04 38.08 38.00 38.06 53.9K
14:00 38.02 38.17 38.02 38.12 73.6K
14:05 38.12 38.27 38.11 38.23 108.6K
14:10 38.27 38.46 38.20 38.40 180.8K
14:15 38.40 38.40 38.25 38.25 33.3K
14:20 38.25 38.31 38.25 38.26 130.8K
14:25 38.25 38.28 38.25 38.27 59.2K
14:30 38.28 38.28 38.22 38.24 85.0K
14:35 38.23 38.24 38.17 38.17 60.4K
14:40 38.18 38.18 38.00 38.01 140.0K
14:45 38.02 38.04 37.96 37.96 111.7K
14:50 37.97 37.97 37.89 37.93 182.1K
14:55 37.95 37.97 37.93 37.96 59.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据