2,812.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 2,810.00 | 2,813.00 | 2,810.00 | 2,812.00 | 0.0M |
| 2025-09-29 | 2,807.00 | 2,812.00 | 2,807.00 | 2,809.00 | 0.0M |
| 2025-09-26 | 2,807.00 | 2,810.00 | 2,807.00 | 2,808.00 | 0.0M |
| 2025-09-25 | 2,810.00 | 2,815.00 | 2,805.00 | 2,805.00 | 0.3M |
| 2025-09-24 | 2,811.00 | 2,814.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2025-09-22 | 2,817.00 | 2,818.00 | 2,815.00 | 2,815.00 | 0.1M |
| 2025-09-19 | 2,817.00 | 2,819.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2025-09-18 | 2,817.00 | 2,819.00 | 2,817.00 | 2,817.00 | 0.1M |
| 2025-09-17 | 2,818.00 | 2,819.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2025-09-16 | 2,818.00 | 2,818.00 | 2,817.00 | 2,818.00 | 0.0M |
| 2025-09-12 | 2,818.00 | 2,819.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2025-09-11 | 2,818.00 | 2,819.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2025-09-10 | 2,817.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2025-09-09 | 2,818.00 | 2,819.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2025-09-08 | 2,818.00 | 2,819.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2025-09-05 | 2,817.00 | 2,821.00 | 2,817.00 | 2,819.00 | 0.1M |
| 2025-09-04 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.0M |
| 2025-09-03 | 2,816.00 | 2,817.00 | 2,815.00 | 2,816.00 | 0.1M |
| 2025-09-02 | 2,817.00 | 2,817.00 | 2,815.00 | 2,816.00 | 0.1M |
| 2025-09-01 | 2,816.00 | 2,817.00 | 2,815.00 | 2,816.00 | 0.1M |
| 2025-08-29 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.0M |
| 2025-08-28 | 2,819.00 | 2,820.00 | 2,816.00 | 2,816.00 | 0.5M |
| 2025-08-27 | 2,820.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.0M |
| 2025-08-26 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.0M |
| 2025-08-25 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.0M |
| 2025-08-22 | 2,819.00 | 2,820.00 | 2,818.00 | 2,819.00 | 0.0M |
| 2025-08-21 | 2,819.00 | 2,820.00 | 2,818.00 | 2,819.00 | 0.0M |
| 2025-08-20 | 2,819.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-08-19 | 2,819.00 | 2,820.00 | 2,818.00 | 2,819.00 | 0.0M |
| 2025-08-18 | 2,819.00 | 2,820.00 | 2,818.00 | 2,819.00 | 0.0M |
| 2025-08-15 | 2,819.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-08-14 | 2,819.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-08-13 | 2,819.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-08-12 | 2,819.00 | 2,821.00 | 2,819.00 | 2,820.00 | 0.0M |
| 2025-08-08 | 2,820.00 | 2,821.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-08-07 | 2,819.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-08-06 | 2,819.00 | 2,820.00 | 2,818.00 | 2,819.00 | 0.0M |
| 2025-08-05 | 2,819.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-08-04 | 2,819.00 | 2,821.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-08-01 | 2,819.00 | 2,821.00 | 2,817.00 | 2,819.00 | 0.0M |
| 2025-07-31 | 2,818.00 | 2,820.00 | 2,816.00 | 2,819.00 | 0.0M |
| 2025-07-30 | 2,819.00 | 2,821.00 | 2,816.00 | 2,817.00 | 0.1M |
| 2025-07-29 | 2,819.00 | 2,820.00 | 2,818.00 | 2,819.00 | 0.0M |
| 2025-07-28 | 2,820.00 | 2,822.00 | 2,818.00 | 2,819.00 | 0.1M |
| 2025-07-25 | 2,823.00 | 2,824.00 | 2,818.00 | 2,819.00 | 0.0M |
| 2025-07-24 | 2,820.00 | 2,824.00 | 2,820.00 | 2,824.00 | 0.0M |
| 2025-07-23 | 2,819.00 | 2,824.00 | 2,818.00 | 2,818.00 | 0.1M |
| 2025-07-22 | 2,819.00 | 2,821.00 | 2,818.00 | 2,819.00 | 0.1M |
| 2025-07-18 | 2,822.00 | 2,824.00 | 2,819.00 | 2,819.00 | 0.1M |
| 2025-07-17 | 2,826.00 | 2,828.00 | 2,825.00 | 2,825.00 | 0.1M |
| 2025-07-16 | 2,825.00 | 2,827.00 | 2,825.00 | 2,825.00 | 0.1M |
| 2025-07-15 | 2,826.00 | 2,828.00 | 2,825.00 | 2,825.00 | 0.1M |
| 2025-07-14 | 2,825.00 | 2,827.00 | 2,825.00 | 2,826.00 | 0.0M |
| 2025-07-11 | 2,827.00 | 2,827.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2025-07-10 | 2,825.00 | 2,827.00 | 2,825.00 | 2,825.00 | 0.1M |
| 2025-07-09 | 2,824.00 | 2,826.00 | 2,824.00 | 2,825.00 | 0.3M |
| 2025-07-08 | 2,824.00 | 2,824.00 | 2,823.00 | 2,824.00 | 0.1M |
| 2025-07-07 | 2,824.00 | 2,825.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2025-07-04 | 2,823.00 | 2,825.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2025-07-03 | 2,824.00 | 2,826.00 | 2,823.00 | 2,824.00 | 0.0M |
| 2025-07-02 | 2,826.00 | 2,827.00 | 2,823.00 | 2,823.00 | 0.1M |
| 2025-07-01 | 2,825.00 | 2,826.00 | 2,825.00 | 2,825.00 | 0.1M |
| 2025-06-30 | 2,823.00 | 2,827.00 | 2,823.00 | 2,825.00 | 0.1M |
| 2025-06-27 | 2,823.00 | 2,824.00 | 2,822.00 | 2,824.00 | 0.1M |
| 2025-06-26 | 2,823.00 | 2,824.00 | 2,822.00 | 2,822.00 | 0.1M |
| 2025-06-25 | 2,823.00 | 2,824.00 | 2,822.00 | 2,823.00 | 0.0M |
| 2025-06-24 | 2,823.00 | 2,824.00 | 2,822.00 | 2,822.00 | 0.1M |
| 2025-06-23 | 2,822.00 | 2,824.00 | 2,822.00 | 2,822.00 | 0.2M |
| 2025-06-20 | 2,822.00 | 2,835.00 | 2,822.00 | 2,822.00 | 0.3M |
| 2025-06-19 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.2M |
| 2025-06-18 | 2,823.00 | 2,824.00 | 2,821.00 | 2,821.00 | 0.2M |
| 2025-06-17 | 2,821.00 | 2,824.00 | 2,821.00 | 2,822.00 | 0.3M |
| 2025-06-16 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.3M |
| 2025-06-13 | 2,822.00 | 2,822.00 | 2,821.00 | 2,822.00 | 0.3M |
| 2025-06-12 | 2,822.00 | 2,823.00 | 2,821.00 | 2,821.00 | 0.3M |
| 2025-06-11 | 2,822.00 | 2,823.00 | 2,821.00 | 2,821.00 | 0.4M |
| 2025-06-10 | 2,822.00 | 2,825.00 | 2,821.00 | 2,821.00 | 0.5M |
| 2025-06-09 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0M |
| 2025-06-06 | 2,221.00 | 2,250.00 | 2,127.00 | 2,141.00 | 0.0M |
| 2025-06-05 | 2,174.00 | 2,216.00 | 2,174.00 | 2,213.00 | 0.0M |
| 2025-06-04 | 2,145.00 | 2,181.00 | 2,145.00 | 2,174.00 | 0.0M |
| 2025-06-03 | 2,120.00 | 2,146.00 | 2,118.00 | 2,140.00 | 0.0M |
| 2025-06-02 | 2,100.00 | 2,128.00 | 2,096.00 | 2,120.00 | 0.0M |
| 2025-05-30 | 2,047.00 | 2,090.00 | 2,027.00 | 2,078.00 | 0.0M |
| 2025-05-29 | 2,038.00 | 2,098.00 | 2,038.00 | 2,096.00 | 0.0M |
| 2025-05-28 | 2,069.00 | 2,089.00 | 2,045.00 | 2,047.00 | 0.0M |
| 2025-05-27 | 2,050.00 | 2,053.00 | 2,040.00 | 2,049.00 | 0.0M |
| 2025-05-26 | 2,020.00 | 2,048.00 | 2,011.00 | 2,041.00 | 0.0M |
| 2025-05-23 | 1,990.00 | 2,020.00 | 1,989.00 | 2,003.00 | 0.0M |
| 2025-05-22 | 1,971.00 | 2,015.00 | 1,966.00 | 1,971.00 | 0.0M |
| 2025-05-21 | 1,910.00 | 1,961.00 | 1,910.00 | 1,961.00 | 0.0M |
| 2025-05-20 | 1,965.00 | 1,965.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2025-05-19 | 1,919.00 | 1,956.00 | 1,919.00 | 1,949.00 | 0.0M |
| 2025-05-16 | 1,907.00 | 1,935.00 | 1,893.00 | 1,907.00 | 0.0M |
| 2025-05-15 | 1,901.00 | 1,940.00 | 1,894.00 | 1,914.00 | 0.0M |
| 2025-05-14 | 1,957.00 | 1,959.00 | 1,908.00 | 1,919.00 | 0.0M |
| 2025-05-13 | 1,998.00 | 2,011.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2025-05-12 | 2,024.00 | 2,111.00 | 1,930.00 | 1,998.00 | 0.1M |
| 2025-05-09 | 1,958.00 | 2,073.00 | 1,958.00 | 2,025.00 | 0.1M |
| 2025-05-08 | 1,957.00 | 1,978.00 | 1,933.00 | 1,952.00 | 0.0M |
| 2025-05-07 | 1,917.00 | 2,011.00 | 1,903.00 | 1,979.00 | 0.1M |
| 2025-05-02 | 1,919.00 | 1,980.00 | 1,884.00 | 1,923.00 | 0.0M |
| 2025-05-01 | 1,906.00 | 1,923.00 | 1,889.00 | 1,893.00 | 0.0M |
| 2025-04-30 | 1,907.00 | 1,943.00 | 1,885.00 | 1,929.00 | 0.0M |
| 2025-04-28 | 1,924.00 | 1,943.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2025-04-25 | 1,928.00 | 1,956.00 | 1,915.00 | 1,935.00 | 0.1M |
| 2025-04-24 | 1,970.00 | 1,970.00 | 1,898.00 | 1,913.00 | 0.0M |
| 2025-04-23 | 1,951.00 | 1,974.00 | 1,915.00 | 1,968.00 | 0.0M |
| 2025-04-22 | 1,886.00 | 1,945.00 | 1,886.00 | 1,913.00 | 0.0M |
| 2025-04-21 | 1,892.00 | 1,918.00 | 1,874.00 | 1,886.00 | 0.0M |
| 2025-04-18 | 1,873.00 | 1,929.00 | 1,866.00 | 1,916.00 | 0.0M |
| 2025-04-17 | 1,857.00 | 1,857.00 | 1,845.00 | 1,847.00 | 0.0M |
| 2025-04-16 | 1,862.00 | 1,874.00 | 1,857.00 | 1,858.00 | 0.0M |
| 2025-04-15 | 1,879.00 | 1,900.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-04-14 | 1,883.00 | 1,886.00 | 1,868.00 | 1,879.00 | 0.0M |
| 2025-04-11 | 1,842.00 | 1,881.00 | 1,792.00 | 1,868.00 | 0.0M |
| 2025-04-10 | 1,915.00 | 1,915.00 | 1,860.00 | 1,882.00 | 0.0M |
| 2025-04-09 | 1,820.00 | 1,831.00 | 1,754.00 | 1,798.00 | 0.0M |
| 2025-04-08 | 1,794.00 | 1,865.00 | 1,792.00 | 1,855.00 | 0.0M |
| 2025-04-07 | 1,720.00 | 1,780.00 | 1,693.00 | 1,739.00 | 0.0M |
| 2025-04-04 | 1,870.00 | 1,886.00 | 1,805.00 | 1,840.00 | 0.1M |
| 2025-04-03 | 1,906.00 | 1,933.00 | 1,902.00 | 1,905.00 | 0.0M |
| 2025-04-02 | 2,000.00 | 2,000.00 | 1,937.00 | 1,979.00 | 0.0M |
| 2025-04-01 | 1,986.00 | 2,027.00 | 1,986.00 | 1,992.00 | 0.0M |
| 2025-03-31 | 2,020.00 | 2,044.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2025-03-28 | 2,037.00 | 2,067.00 | 2,021.00 | 2,028.00 | 0.0M |
| 2025-03-27 | 2,035.00 | 2,104.00 | 2,035.00 | 2,067.00 | 0.0M |
| 2025-03-26 | 2,080.00 | 2,088.00 | 2,025.00 | 2,051.00 | 0.0M |
| 2025-03-25 | 2,033.00 | 2,091.00 | 2,033.00 | 2,069.00 | 0.0M |
| 2025-03-24 | 2,084.00 | 2,084.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2025-03-21 | 2,021.00 | 2,069.00 | 2,021.00 | 2,053.00 | 0.0M |
| 2025-03-19 | 2,040.00 | 2,068.00 | 2,037.00 | 2,051.00 | 0.0M |
| 2025-03-18 | 2,069.00 | 2,100.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2025-03-17 | 2,077.00 | 2,110.00 | 2,077.00 | 2,084.00 | 0.0M |
| 2025-03-14 | 2,100.00 | 2,118.00 | 2,091.00 | 2,094.00 | 0.0M |
| 2025-03-13 | 2,086.00 | 2,140.00 | 2,086.00 | 2,108.00 | 0.0M |
| 2025-03-12 | 2,023.00 | 2,147.00 | 2,023.00 | 2,133.00 | 0.0M |
| 2025-03-11 | 2,021.00 | 2,078.00 | 2,002.00 | 2,063.00 | 0.1M |
| 2025-03-10 | 2,082.00 | 2,120.00 | 2,001.00 | 2,032.00 | 0.1M |
| 2025-03-07 | 2,031.00 | 2,121.00 | 2,020.00 | 2,088.00 | 0.2M |
| 2025-03-06 | 1,938.00 | 1,970.00 | 1,906.00 | 1,952.00 | 0.0M |
| 2025-03-05 | 1,969.00 | 1,995.00 | 1,860.00 | 1,965.00 | 0.1M |
| 2025-03-04 | 1,958.00 | 1,972.00 | 1,933.00 | 1,972.00 | 0.0M |
| 2025-03-03 | 1,938.00 | 1,970.00 | 1,935.00 | 1,962.00 | 0.0M |
| 2025-02-28 | 1,951.00 | 1,960.00 | 1,909.00 | 1,918.00 | 0.0M |
| 2025-02-27 | 1,927.00 | 1,950.00 | 1,909.00 | 1,950.00 | 0.0M |
| 2025-02-26 | 1,928.00 | 1,932.00 | 1,892.00 | 1,909.00 | 0.0M |
| 2025-02-25 | 1,925.00 | 1,929.00 | 1,888.00 | 1,902.00 | 0.0M |
| 2025-02-21 | 1,891.00 | 1,916.00 | 1,883.00 | 1,913.00 | 0.0M |
| 2025-02-20 | 1,892.00 | 1,915.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2025-02-19 | 1,919.00 | 1,922.00 | 1,873.00 | 1,889.00 | 0.0M |
| 2025-02-18 | 1,930.00 | 1,930.00 | 1,907.00 | 1,919.00 | 0.0M |
| 2025-02-17 | 1,942.00 | 1,967.00 | 1,925.00 | 1,934.00 | 0.0M |
| 2025-02-14 | 1,939.00 | 1,967.00 | 1,933.00 | 1,936.00 | 0.0M |
| 2025-02-13 | 1,973.00 | 1,985.00 | 1,950.00 | 1,962.00 | 0.0M |
| 2025-02-12 | 1,960.00 | 1,960.00 | 1,940.00 | 1,954.00 | 0.0M |
| 2025-02-10 | 1,988.00 | 1,998.00 | 1,941.00 | 1,945.00 | 0.0M |
| 2025-02-07 | 1,960.00 | 1,990.00 | 1,960.00 | 1,978.00 | 0.0M |
| 2025-02-06 | 1,947.00 | 1,964.00 | 1,936.00 | 1,953.00 | 0.0M |
| 2025-02-05 | 1,946.00 | 1,963.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2025-02-04 | 1,925.00 | 1,962.00 | 1,925.00 | 1,946.00 | 0.0M |
| 2025-02-03 | 1,950.00 | 1,960.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-01-31 | 1,951.00 | 1,964.00 | 1,934.00 | 1,964.00 | 0.0M |
| 2025-01-30 | 1,922.00 | 1,953.00 | 1,922.00 | 1,939.00 | 0.0M |
| 2025-01-29 | 1,968.00 | 1,968.00 | 1,935.00 | 1,942.00 | 0.0M |
| 2025-01-28 | 1,956.00 | 1,970.00 | 1,932.00 | 1,948.00 | 0.0M |
| 2025-01-27 | 1,962.00 | 1,968.00 | 1,941.00 | 1,956.00 | 0.0M |
| 2025-01-24 | 1,930.00 | 1,950.00 | 1,927.00 | 1,944.00 | 0.0M |
| 2025-01-23 | 1,920.00 | 1,929.00 | 1,906.00 | 1,918.00 | 0.0M |
| 2025-01-22 | 1,949.00 | 1,964.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-01-21 | 1,930.00 | 1,949.00 | 1,922.00 | 1,949.00 | 0.0M |
| 2025-01-20 | 1,940.00 | 1,955.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-01-17 | 1,923.00 | 1,958.00 | 1,923.00 | 1,940.00 | 0.0M |
| 2025-01-16 | 1,920.00 | 1,955.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2025-01-15 | 1,935.00 | 1,953.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2025-01-14 | 1,922.00 | 1,951.00 | 1,922.00 | 1,930.00 | 0.0M |
| 2025-01-10 | 1,944.00 | 1,960.00 | 1,924.00 | 1,932.00 | 0.0M |
| 2025-01-09 | 1,929.00 | 1,959.00 | 1,915.00 | 1,933.00 | 0.0M |
| 2025-01-08 | 1,965.00 | 1,965.00 | 1,925.00 | 1,928.00 | 0.0M |
| 2025-01-07 | 1,966.00 | 1,987.00 | 1,942.00 | 1,965.00 | 0.0M |
| 2025-01-06 | 1,976.00 | 1,984.00 | 1,933.00 | 1,933.00 | 0.0M |