| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.99 |
8.99 |
8.97 |
8.97 |
95.0K |
| 09:35 |
8.97 |
8.97 |
8.89 |
8.90 |
89.0K |
| 09:40 |
8.89 |
8.96 |
8.87 |
8.93 |
154.0K |
| 09:45 |
8.91 |
8.95 |
8.91 |
8.95 |
133.0K |
| 09:50 |
8.92 |
8.94 |
8.90 |
8.91 |
67.0K |
| 09:55 |
8.93 |
8.96 |
8.90 |
8.96 |
205.0K |
| 10:00 |
8.94 |
8.95 |
8.91 |
8.92 |
86.0K |
| 10:05 |
8.91 |
8.95 |
8.87 |
8.87 |
294.0K |
| 10:10 |
8.89 |
8.90 |
8.88 |
8.89 |
117.0K |
| 10:15 |
8.88 |
8.89 |
8.88 |
8.88 |
62.0K |
| 10:20 |
8.89 |
8.89 |
8.84 |
8.85 |
466.0K |
| 10:25 |
8.90 |
8.96 |
8.90 |
8.96 |
377.0K |
| 10:30 |
8.96 |
8.98 |
8.96 |
8.98 |
104.0K |
| 10:35 |
8.96 |
9.00 |
8.96 |
8.99 |
197.0K |
| 10:40 |
9.00 |
9.00 |
8.98 |
8.99 |
86.0K |
| 10:45 |
9.00 |
9.00 |
8.99 |
8.99 |
79.0K |
| 10:50 |
8.98 |
9.00 |
8.98 |
8.98 |
136.0K |
| 10:55 |
8.99 |
9.01 |
8.98 |
9.01 |
84.7K |
| 11:00 |
8.99 |
9.01 |
8.99 |
9.00 |
54.0K |
| 11:05 |
9.02 |
9.02 |
8.99 |
9.01 |
81.0K |
| 11:10 |
8.99 |
8.99 |
8.97 |
8.99 |
95.0K |
| 11:15 |
9.01 |
9.01 |
8.99 |
8.99 |
123.0K |
| 11:20 |
8.98 |
8.99 |
8.98 |
8.98 |
101.0K |
| 11:25 |
8.97 |
8.99 |
8.97 |
8.98 |
79.0K |
| 11:30 |
8.98 |
8.98 |
8.96 |
8.97 |
60.0K |
| 11:35 |
8.96 |
8.98 |
8.95 |
8.97 |
107.0K |
| 11:40 |
8.99 |
8.99 |
8.96 |
8.97 |
61.0K |
| 11:45 |
8.95 |
8.98 |
8.95 |
8.98 |
123.0K |
| 11:50 |
8.96 |
8.98 |
8.96 |
8.96 |
74.0K |
| 11:55 |
8.98 |
8.98 |
8.96 |
8.98 |
63.0K |
| 13:00 |
8.99 |
9.01 |
8.97 |
9.00 |
302.0K |
| 13:05 |
9.01 |
9.04 |
9.00 |
9.02 |
147.0K |
| 13:10 |
9.03 |
9.03 |
9.02 |
9.02 |
71.0K |
| 13:15 |
9.04 |
9.04 |
9.02 |
9.03 |
127.0K |
| 13:20 |
9.04 |
9.04 |
9.03 |
9.03 |
67.0K |
| 13:25 |
9.02 |
9.03 |
9.02 |
9.02 |
50.0K |
| 13:30 |
9.03 |
9.04 |
9.03 |
9.04 |
85.0K |
| 13:35 |
9.03 |
9.04 |
9.00 |
9.01 |
381.0K |
| 13:40 |
9.03 |
9.03 |
8.99 |
9.01 |
167.0K |
| 13:45 |
9.01 |
9.04 |
8.98 |
9.01 |
500.0K |
| 13:50 |
9.02 |
9.02 |
8.98 |
8.98 |
268.0K |
| 13:55 |
8.96 |
8.99 |
8.96 |
8.96 |
386.0K |
| 14:00 |
8.97 |
9.02 |
8.95 |
9.02 |
233.0K |
| 14:05 |
9.01 |
9.02 |
8.98 |
8.98 |
170.0K |
| 14:10 |
8.97 |
8.99 |
8.97 |
8.99 |
320.0K |
| 14:15 |
8.97 |
9.00 |
8.97 |
8.98 |
176.0K |
| 14:20 |
9.00 |
9.00 |
8.97 |
8.97 |
265.0K |
| 14:25 |
8.96 |
8.97 |
8.93 |
8.93 |
235.0K |
| 14:30 |
8.96 |
8.97 |
8.95 |
8.96 |
222.0K |
| 14:35 |
8.97 |
8.97 |
8.93 |
8.95 |
241.0K |
| 14:40 |
8.96 |
8.96 |
8.94 |
8.94 |
193.0K |
| 14:45 |
8.95 |
8.96 |
8.93 |
8.94 |
193.0K |
| 14:50 |
8.93 |
8.95 |
8.92 |
8.92 |
394.0K |
| 14:55 |
8.94 |
8.94 |
8.92 |
8.92 |
217.0K |
| 15:00 |
8.91 |
8.92 |
8.89 |
8.89 |
223.0K |
| 15:05 |
8.90 |
8.91 |
8.89 |
8.90 |
241.0K |
| 15:10 |
8.92 |
9.00 |
8.92 |
8.97 |
461.0K |
| 15:15 |
8.95 |
8.96 |
8.93 |
8.94 |
201.0K |
| 15:20 |
8.96 |
8.99 |
8.96 |
8.96 |
121.0K |
| 15:25 |
8.97 |
8.97 |
8.93 |
8.97 |
218.0K |
| 15:30 |
8.98 |
8.98 |
8.95 |
8.98 |
267.0K |
| 15:35 |
8.99 |
9.00 |
8.95 |
9.00 |
217.0K |
| 15:40 |
8.99 |
9.00 |
8.96 |
8.97 |
287.0K |
| 15:45 |
8.96 |
9.00 |
8.95 |
8.99 |
234.0K |
| 15:50 |
8.99 |
9.00 |
8.95 |
8.96 |
248.0K |
| 15:55 |
8.97 |
9.18 |
8.95 |
9.18 |
4,613.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|