富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,344.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,319.65 2,328.26 2,319.65 2,328.26 0.0K
08:05 2,328.48 2,330.83 2,327.78 2,330.45 0.0K
08:10 2,330.78 2,332.94 2,330.78 2,332.62 0.0K
08:15 2,332.35 2,332.35 2,328.63 2,328.63 0.0K
08:20 2,328.19 2,329.56 2,328.18 2,329.40 0.0K
08:25 2,329.36 2,331.95 2,329.36 2,331.95 0.0K
08:30 2,331.99 2,332.57 2,331.78 2,331.78 0.0K
08:35 2,331.96 2,332.03 2,331.28 2,331.42 0.0K
08:40 2,331.59 2,332.97 2,331.59 2,332.97 0.0K
08:45 2,332.91 2,334.17 2,332.58 2,334.17 0.0K
08:50 2,334.25 2,334.25 2,331.95 2,331.95 0.0K
08:55 2,331.95 2,331.95 2,330.86 2,331.38 0.0K
09:00 2,331.40 2,331.61 2,330.34 2,331.56 0.0K
09:05 2,331.62 2,333.10 2,331.52 2,332.68 0.0K
09:10 2,332.66 2,333.28 2,332.64 2,332.99 0.0K
09:15 2,332.93 2,333.18 2,332.07 2,332.10 0.0K
09:20 2,331.92 2,331.92 2,330.59 2,331.17 0.0K
09:25 2,331.34 2,331.34 2,329.19 2,329.79 0.0K
09:30 2,329.85 2,330.40 2,329.33 2,330.40 0.0K
09:35 2,330.54 2,330.84 2,330.43 2,330.84 0.0K
09:40 2,330.88 2,330.88 2,329.38 2,329.86 0.0K
09:45 2,329.79 2,329.96 2,327.63 2,327.63 0.0K
09:50 2,327.63 2,327.63 2,327.00 2,327.19 0.0K
09:55 2,327.35 2,327.40 2,326.16 2,326.16 0.0K
10:00 2,326.15 2,326.15 2,324.62 2,325.03 0.0K
10:05 2,325.31 2,326.61 2,325.31 2,326.44 0.0K
10:10 2,326.57 2,328.03 2,326.39 2,328.03 0.0K
10:15 2,328.15 2,328.16 2,327.45 2,327.58 0.0K
10:20 2,327.73 2,327.73 2,326.43 2,326.43 0.0K
10:25 2,326.24 2,326.24 2,325.59 2,325.59 0.0K
10:30 2,325.43 2,326.49 2,325.38 2,326.48 0.0K
10:35 2,326.46 2,327.39 2,326.30 2,327.26 0.0K
10:40 2,327.33 2,327.33 2,326.52 2,327.15 0.0K
10:45 2,327.25 2,327.88 2,327.25 2,327.66 0.0K
10:50 2,328.14 2,328.24 2,327.03 2,327.03 0.0K
10:55 2,327.07 2,327.24 2,326.31 2,326.95 0.0K
11:00 2,326.83 2,328.17 2,326.80 2,327.46 0.0K
11:05 2,327.27 2,327.27 2,325.81 2,325.91 0.0K
11:10 2,325.80 2,327.59 2,325.75 2,327.46 0.0K
11:15 2,327.50 2,327.64 2,327.42 2,327.64 0.0K
11:20 2,327.66 2,327.81 2,327.39 2,327.49 0.0K
11:25 2,327.46 2,327.88 2,327.41 2,327.67 0.0K
11:30 2,327.73 2,327.86 2,327.48 2,327.86 0.0K
11:35 2,327.94 2,328.34 2,327.24 2,327.29 0.0K
11:40 2,327.31 2,327.48 2,326.24 2,326.24 0.0K
11:45 2,326.23 2,327.02 2,325.92 2,325.93 0.0K
11:50 2,325.77 2,326.60 2,325.77 2,326.56 0.0K
11:55 2,326.53 2,326.92 2,326.53 2,326.86 0.0K
12:00 2,326.78 2,327.06 2,326.52 2,326.83 0.0K
12:05 2,326.68 2,326.77 2,326.23 2,326.71 0.0K
12:10 2,326.74 2,327.44 2,326.74 2,327.14 0.0K
12:15 2,327.18 2,327.68 2,326.93 2,327.66 0.0K
12:20 2,327.68 2,328.26 2,327.68 2,328.26 0.0K
12:25 2,328.25 2,329.57 2,328.18 2,329.57 0.0K
12:30 2,329.56 2,330.59 2,329.56 2,330.55 0.0K
12:35 2,330.55 2,330.97 2,330.49 2,330.94 0.0K
12:40 2,330.92 2,332.29 2,330.92 2,332.29 0.0K
12:45 2,332.42 2,332.98 2,332.22 2,332.98 0.0K
12:50 2,333.21 2,334.90 2,333.21 2,334.16 0.0K
12:55 2,334.18 2,335.11 2,334.18 2,334.71 0.0K
13:00 2,334.63 2,334.63 2,333.67 2,333.83 0.0K
13:05 2,333.85 2,334.21 2,333.79 2,333.87 0.0K
13:10 2,333.88 2,333.88 2,333.10 2,333.19 0.0K
13:15 2,333.22 2,334.44 2,333.22 2,334.26 0.0K
13:20 2,334.25 2,334.51 2,333.89 2,333.89 0.0K
13:25 2,333.99 2,334.77 2,333.99 2,334.69 0.0K
13:30 2,334.39 2,336.16 2,334.24 2,335.92 0.0K
13:35 2,336.26 2,339.92 2,336.26 2,339.69 0.0K
13:40 2,339.69 2,340.67 2,339.69 2,339.96 0.0K
13:45 2,340.11 2,340.11 2,338.02 2,338.03 0.0K
13:50 2,338.14 2,338.68 2,337.92 2,338.68 0.0K
13:55 2,338.79 2,339.86 2,338.38 2,339.83 0.0K
14:00 2,339.72 2,339.72 2,338.14 2,338.16 0.0K
14:05 2,337.93 2,337.93 2,336.93 2,336.93 0.0K
14:10 2,336.61 2,336.61 2,335.24 2,335.47 0.0K
14:15 2,335.48 2,335.48 2,333.30 2,334.72 0.0K
14:20 2,334.69 2,336.02 2,334.32 2,335.80 0.0K
14:25 2,336.10 2,337.06 2,335.99 2,337.06 0.0K
14:30 2,337.40 2,339.60 2,337.37 2,339.12 0.0K
14:35 2,338.99 2,339.22 2,337.60 2,338.68 0.0K
14:40 2,338.67 2,340.38 2,338.29 2,340.18 0.0K
14:45 2,340.03 2,340.76 2,339.41 2,340.35 0.0K
14:50 2,339.89 2,340.73 2,339.32 2,340.73 0.0K
14:55 2,340.73 2,341.33 2,340.14 2,341.33 0.0K
15:00 2,341.52 2,342.33 2,339.93 2,340.76 0.0K
15:05 2,340.53 2,340.53 2,338.28 2,338.75 0.0K
15:10 2,338.68 2,339.21 2,337.27 2,338.38 0.0K
15:15 2,338.37 2,338.59 2,337.10 2,337.96 0.0K
15:20 2,338.31 2,338.31 2,337.07 2,337.70 0.0K
15:25 2,337.62 2,337.62 2,335.49 2,336.71 0.0K
15:30 2,336.65 2,337.14 2,335.84 2,336.36 0.0K
15:35 2,336.29 2,336.73 2,335.69 2,336.73 0.0K
15:40 2,336.73 2,336.85 2,336.26 2,336.75 0.0K
15:45 2,336.72 2,337.38 2,336.13 2,337.27 0.0K
15:50 2,336.81 2,337.72 2,336.74 2,337.10 0.0K
15:55 2,337.19 2,337.84 2,337.16 2,337.58 0.0K
16:00 2,337.54 2,337.98 2,336.63 2,337.32 0.0K
16:05 2,337.28 2,338.17 2,336.88 2,338.05 0.0K
16:10 2,337.99 2,338.14 2,337.33 2,337.61 0.0K
16:15 2,337.33 2,338.98 2,336.63 2,338.98 0.0K
16:20 2,338.92 2,338.92 2,338.27 2,338.34 0.0K
16:25 2,338.30 2,339.55 2,338.02 2,339.45 0.0K
16:35 2,340.38 2,340.38 2,340.38 2,340.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据