富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,304.79 2,310.43 2,304.79 2,310.43 0.0K
08:05 2,310.53 2,311.55 2,310.34 2,311.55 0.0K
08:10 2,311.23 2,311.23 2,308.58 2,309.26 0.0K
08:15 2,309.08 2,309.08 2,306.33 2,306.33 0.0K
08:20 2,306.18 2,306.22 2,302.64 2,302.67 0.0K
08:25 2,302.40 2,303.38 2,301.29 2,301.53 0.0K
08:30 2,301.60 2,304.08 2,301.60 2,304.02 0.0K
08:35 2,304.20 2,304.64 2,301.76 2,303.60 0.0K
08:40 2,303.10 2,304.63 2,302.73 2,303.45 0.0K
08:45 2,303.15 2,304.31 2,301.85 2,303.82 0.0K
08:50 2,303.71 2,305.47 2,303.59 2,304.61 0.0K
08:55 2,304.43 2,305.31 2,303.88 2,304.92 0.0K
09:00 2,305.11 2,305.93 2,303.12 2,303.12 0.0K
09:05 2,302.44 2,303.02 2,301.57 2,302.51 0.0K
09:10 2,302.66 2,302.66 2,301.56 2,301.56 0.0K
09:15 2,301.51 2,301.83 2,300.94 2,301.14 0.0K
09:20 2,301.20 2,301.20 2,299.42 2,299.42 0.0K
09:25 2,299.21 2,299.87 2,299.08 2,299.08 0.0K
09:30 2,299.03 2,300.74 2,298.03 2,298.03 0.0K
09:35 2,297.53 2,300.74 2,297.53 2,300.74 0.0K
09:40 2,300.76 2,300.76 2,299.19 2,299.44 0.0K
09:45 2,299.63 2,299.76 2,294.57 2,295.25 0.0K
09:50 2,295.66 2,296.73 2,295.51 2,296.73 0.0K
09:55 2,296.69 2,299.67 2,296.69 2,299.67 0.0K
10:00 2,299.81 2,301.54 2,299.81 2,301.48 0.0K
10:05 2,301.46 2,302.47 2,301.44 2,302.44 0.0K
10:10 2,302.27 2,303.59 2,302.27 2,303.48 0.0K
10:15 2,303.48 2,303.48 2,302.05 2,302.89 0.0K
10:20 2,302.91 2,303.32 2,301.80 2,303.32 0.0K
10:25 2,303.41 2,304.57 2,303.26 2,304.57 0.0K
10:30 2,304.72 2,305.42 2,304.72 2,305.24 0.0K
10:35 2,305.17 2,305.40 2,304.86 2,304.95 0.0K
10:40 2,304.86 2,304.87 2,303.57 2,304.42 0.0K
10:45 2,304.49 2,305.13 2,303.55 2,305.13 0.0K
10:50 2,304.97 2,305.16 2,304.02 2,304.02 0.0K
10:55 2,303.98 2,303.98 2,302.78 2,303.56 0.0K
11:00 2,303.58 2,304.80 2,303.58 2,304.29 0.0K
11:05 2,304.06 2,304.14 2,303.21 2,303.89 0.0K
11:10 2,303.98 2,305.40 2,303.98 2,305.34 0.0K
11:15 2,305.31 2,305.69 2,304.90 2,304.93 0.0K
11:20 2,304.92 2,304.92 2,304.19 2,304.50 0.0K
11:25 2,304.58 2,304.58 2,303.92 2,304.04 0.0K
11:30 2,304.09 2,304.39 2,303.59 2,303.84 0.0K
11:35 2,303.40 2,303.81 2,302.90 2,303.78 0.0K
11:40 2,303.87 2,304.18 2,303.00 2,303.00 0.0K
11:45 2,302.95 2,303.59 2,302.95 2,303.56 0.0K
11:50 2,303.47 2,304.49 2,303.39 2,304.37 0.0K
11:55 2,304.25 2,304.59 2,304.21 2,304.27 0.0K
12:00 2,304.00 2,305.13 2,303.91 2,305.08 0.0K
12:05 2,304.98 2,305.25 2,304.80 2,305.16 0.0K
12:10 2,305.15 2,306.05 2,305.12 2,306.05 0.0K
12:15 2,306.04 2,306.33 2,305.96 2,306.10 0.0K
12:20 2,306.05 2,306.15 2,305.75 2,305.75 0.0K
12:25 2,305.63 2,306.16 2,305.53 2,306.13 0.0K
12:30 2,306.24 2,307.20 2,306.24 2,306.93 0.0K
12:35 2,306.94 2,307.05 2,306.70 2,306.70 0.0K
12:40 2,306.66 2,306.68 2,305.64 2,305.69 0.0K
12:45 2,305.63 2,306.26 2,305.41 2,305.67 0.0K
12:50 2,305.64 2,305.79 2,305.36 2,305.47 0.0K
12:55 2,305.52 2,306.12 2,305.51 2,305.78 0.0K
13:00 2,305.71 2,305.71 2,305.14 2,305.45 0.0K
13:05 2,305.49 2,306.93 2,305.49 2,306.93 0.0K
13:10 2,307.13 2,307.39 2,306.63 2,307.39 0.0K
13:15 2,307.43 2,308.44 2,307.41 2,308.28 0.0K
13:20 2,308.25 2,308.80 2,307.76 2,307.76 0.0K
13:25 2,307.64 2,308.10 2,307.36 2,308.10 0.0K
13:30 2,308.17 2,308.17 2,307.66 2,307.82 0.0K
13:35 2,307.69 2,307.69 2,306.36 2,306.36 0.0K
13:40 2,306.30 2,306.30 2,303.90 2,303.91 0.0K
13:45 2,303.88 2,304.53 2,303.42 2,303.98 0.0K
13:50 2,303.92 2,303.92 2,301.97 2,302.41 0.0K
13:55 2,302.39 2,303.44 2,301.74 2,303.22 0.0K
14:00 2,303.19 2,303.42 2,302.73 2,302.91 0.0K
14:05 2,302.46 2,302.83 2,301.56 2,301.66 0.0K
14:10 2,301.64 2,302.25 2,301.20 2,302.25 0.0K
14:15 2,302.07 2,302.50 2,301.73 2,301.99 0.0K
14:20 2,302.00 2,302.41 2,301.16 2,301.16 0.0K
14:25 2,301.10 2,302.76 2,300.93 2,302.71 0.0K
14:30 2,302.63 2,304.07 2,301.83 2,303.39 0.0K
14:35 2,303.60 2,304.43 2,303.43 2,304.42 0.0K
14:40 2,304.41 2,305.24 2,303.32 2,304.50 0.0K
14:45 2,304.38 2,304.70 2,303.47 2,304.09 0.0K
14:50 2,304.08 2,304.08 2,302.36 2,303.30 0.0K
14:55 2,303.48 2,303.54 2,302.29 2,302.96 0.0K
15:00 2,302.93 2,303.83 2,302.38 2,303.83 0.0K
15:05 2,303.91 2,304.00 2,302.54 2,303.00 0.0K
15:10 2,302.83 2,302.83 2,301.87 2,302.42 0.0K
15:15 2,302.32 2,303.44 2,302.16 2,303.30 0.0K
15:20 2,303.37 2,304.43 2,303.20 2,303.35 0.0K
15:25 2,303.31 2,303.31 2,301.20 2,301.22 0.0K
15:30 2,301.26 2,301.26 2,298.61 2,299.91 0.0K
15:35 2,300.04 2,300.04 2,296.68 2,297.44 0.0K
15:40 2,297.33 2,298.49 2,297.11 2,298.14 0.0K
15:45 2,298.06 2,298.87 2,297.67 2,298.38 0.0K
15:50 2,298.35 2,299.23 2,298.27 2,299.12 0.0K
15:55 2,299.04 2,300.67 2,298.98 2,300.67 0.0K
16:00 2,300.39 2,302.62 2,300.39 2,302.24 0.0K
16:05 2,301.96 2,303.53 2,301.96 2,303.53 0.0K
16:10 2,303.59 2,305.07 2,303.59 2,304.70 0.0K
16:15 2,304.98 2,305.48 2,304.79 2,304.97 0.0K
16:20 2,304.43 2,304.43 2,303.29 2,303.61 0.0K
16:25 2,303.58 2,303.58 2,302.83 2,303.00 0.0K
16:35 2,302.82 2,302.82 2,302.82 2,302.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据