富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,242.88 2,244.82 2,242.88 2,244.68 0.0K
08:05 2,244.43 2,244.43 2,242.59 2,242.94 0.0K
08:10 2,243.02 2,243.02 2,241.86 2,242.13 0.0K
08:15 2,242.04 2,243.63 2,242.04 2,243.06 0.0K
08:20 2,242.81 2,243.04 2,242.20 2,242.71 0.0K
08:25 2,243.01 2,243.72 2,242.23 2,242.94 0.0K
08:30 2,242.89 2,245.08 2,242.89 2,244.87 0.0K
08:35 2,245.02 2,246.17 2,245.02 2,246.16 0.0K
08:40 2,246.28 2,246.55 2,245.75 2,246.55 0.0K
08:45 2,246.61 2,246.87 2,245.70 2,246.82 0.0K
08:50 2,246.69 2,246.69 2,244.91 2,244.97 0.0K
08:55 2,244.90 2,245.01 2,244.32 2,244.82 0.0K
09:00 2,244.88 2,246.16 2,244.88 2,246.16 0.0K
09:05 2,246.50 2,247.79 2,246.50 2,247.68 0.0K
09:10 2,247.69 2,247.69 2,245.82 2,245.82 0.0K
09:15 2,245.85 2,246.15 2,245.09 2,245.12 0.0K
09:20 2,245.26 2,245.26 2,241.64 2,242.05 0.0K
09:25 2,242.06 2,242.16 2,240.79 2,240.84 0.0K
09:30 2,240.66 2,240.66 2,240.00 2,240.19 0.0K
09:35 2,240.26 2,240.26 2,239.74 2,239.96 0.0K
09:40 2,239.95 2,241.13 2,239.95 2,240.88 0.0K
09:45 2,241.07 2,242.47 2,241.07 2,242.38 0.0K
09:50 2,242.43 2,243.80 2,242.39 2,243.73 0.0K
09:55 2,243.79 2,244.24 2,243.61 2,244.24 0.0K
10:00 2,244.40 2,246.05 2,244.40 2,246.05 0.0K
10:05 2,245.99 2,246.16 2,245.21 2,245.21 0.0K
10:10 2,244.89 2,245.48 2,244.88 2,245.44 0.0K
10:15 2,245.43 2,246.47 2,245.41 2,245.96 0.0K
10:20 2,245.96 2,245.96 2,244.65 2,244.97 0.0K
10:25 2,245.00 2,245.00 2,244.51 2,244.54 0.0K
10:30 2,244.51 2,245.35 2,243.77 2,243.77 0.0K
10:35 2,243.52 2,243.58 2,243.12 2,243.18 0.0K
10:40 2,243.10 2,243.23 2,242.74 2,243.19 0.0K
10:45 2,243.16 2,243.65 2,242.50 2,242.50 0.0K
10:50 2,242.55 2,243.63 2,242.55 2,243.63 0.0K
10:55 2,243.69 2,243.75 2,243.25 2,243.49 0.0K
11:00 2,243.47 2,243.65 2,242.21 2,242.23 0.0K
11:05 2,242.15 2,242.30 2,241.71 2,241.78 0.0K
11:10 2,241.91 2,242.42 2,241.17 2,242.30 0.0K
11:15 2,242.38 2,242.92 2,242.30 2,242.64 0.0K
11:20 2,242.56 2,242.56 2,237.34 2,238.71 0.0K
11:25 2,238.84 2,239.31 2,237.89 2,238.08 0.0K
11:30 2,238.05 2,238.32 2,237.00 2,237.19 0.0K
11:35 2,237.03 2,237.03 2,235.40 2,235.52 0.0K
11:40 2,235.54 2,237.10 2,235.34 2,237.06 0.0K
11:45 2,236.83 2,236.94 2,235.22 2,235.29 0.0K
11:50 2,235.21 2,235.21 2,232.91 2,233.07 0.0K
11:55 2,233.11 2,233.15 2,231.15 2,231.73 0.0K
12:00 2,231.94 2,232.49 2,231.82 2,232.18 0.0K
12:05 2,232.20 2,233.32 2,231.76 2,233.32 0.0K
12:10 2,233.34 2,233.36 2,232.54 2,232.95 0.0K
12:15 2,233.11 2,233.16 2,231.74 2,231.74 0.0K
12:20 2,231.77 2,233.47 2,231.77 2,233.47 0.0K
12:25 2,233.71 2,233.98 2,233.48 2,233.48 0.0K
12:30 2,233.47 2,235.16 2,233.47 2,235.16 0.0K
12:35 2,235.15 2,235.56 2,235.08 2,235.46 0.0K
12:40 2,235.54 2,237.06 2,235.15 2,237.04 0.0K
12:45 2,237.01 2,238.58 2,237.01 2,238.56 0.0K
12:50 2,238.59 2,238.64 2,238.22 2,238.40 0.0K
12:55 2,238.42 2,238.50 2,237.64 2,237.64 0.0K
13:00 2,237.69 2,238.51 2,237.41 2,238.33 0.0K
13:05 2,238.38 2,238.84 2,238.04 2,238.84 0.0K
13:10 2,238.84 2,239.34 2,238.74 2,238.95 0.0K
13:15 2,238.94 2,238.98 2,237.72 2,238.29 0.0K
13:20 2,238.37 2,238.98 2,238.06 2,238.86 0.0K
13:25 2,238.71 2,238.71 2,237.01 2,237.24 0.0K
13:30 2,237.31 2,238.25 2,237.30 2,237.75 0.0K
13:35 2,237.68 2,237.68 2,235.94 2,235.95 0.0K
13:40 2,236.03 2,236.24 2,235.04 2,235.04 0.0K
13:45 2,234.97 2,235.03 2,234.31 2,234.33 0.0K
13:50 2,234.60 2,235.17 2,234.21 2,234.67 0.0K
13:55 2,234.56 2,234.56 2,233.07 2,233.33 0.0K
14:00 2,233.38 2,234.43 2,233.38 2,234.33 0.0K
14:05 2,234.45 2,234.78 2,233.55 2,234.28 0.0K
14:10 2,234.29 2,234.38 2,233.04 2,233.30 0.0K
14:15 2,233.36 2,234.10 2,233.36 2,233.92 0.0K
14:20 2,234.06 2,234.57 2,233.60 2,233.87 0.0K
14:25 2,233.92 2,233.92 2,231.93 2,232.15 0.0K
14:30 2,232.08 2,232.08 2,229.30 2,229.30 0.0K
14:35 2,229.33 2,232.36 2,229.33 2,230.90 0.0K
14:40 2,230.59 2,230.63 2,229.32 2,229.98 0.0K
14:45 2,229.94 2,231.11 2,229.94 2,230.79 0.0K
14:50 2,230.82 2,232.17 2,230.82 2,231.10 0.0K
14:55 2,231.11 2,232.00 2,231.07 2,231.07 0.0K
15:00 2,231.07 2,234.78 2,230.09 2,234.62 0.0K
15:05 2,234.49 2,236.76 2,233.56 2,236.76 0.0K
15:10 2,236.61 2,238.44 2,235.13 2,238.44 0.0K
15:15 2,238.33 2,240.28 2,238.29 2,240.12 0.0K
15:20 2,240.01 2,240.89 2,239.26 2,240.40 0.0K
15:25 2,240.50 2,241.45 2,240.50 2,241.15 0.0K
15:30 2,241.37 2,241.88 2,241.37 2,241.84 0.0K
15:35 2,241.79 2,242.32 2,241.57 2,242.32 0.0K
15:40 2,242.23 2,242.23 2,240.26 2,241.51 0.0K
15:45 2,241.40 2,241.58 2,240.04 2,240.10 0.0K
15:50 2,240.10 2,240.29 2,237.90 2,237.90 0.0K
15:55 2,237.34 2,238.45 2,237.34 2,238.43 0.0K
16:00 2,238.34 2,238.62 2,237.94 2,238.62 0.0K
16:05 2,238.64 2,238.64 2,235.83 2,237.12 0.0K
16:10 2,236.84 2,237.10 2,236.14 2,236.97 0.0K
16:15 2,237.02 2,237.09 2,236.47 2,236.47 0.0K
16:20 2,236.37 2,236.37 2,235.61 2,235.61 0.0K
16:25 2,235.60 2,236.74 2,235.43 2,236.65 0.0K
16:35 2,235.42 2,235.42 2,235.42 2,235.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据