富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,247.53 2,255.61 2,247.53 2,255.61 0.0K
08:05 2,255.68 2,255.68 2,254.09 2,254.76 0.0K
08:10 2,254.50 2,256.86 2,254.50 2,256.00 0.0K
08:15 2,256.13 2,257.85 2,256.13 2,256.75 0.0K
08:20 2,256.41 2,256.60 2,254.29 2,254.29 0.0K
08:25 2,254.34 2,254.34 2,252.44 2,253.10 0.0K
08:30 2,253.08 2,255.38 2,253.08 2,253.54 0.0K
08:35 2,253.32 2,253.32 2,252.08 2,252.85 0.0K
08:40 2,252.91 2,253.65 2,251.69 2,253.62 0.0K
08:45 2,253.36 2,254.55 2,252.20 2,254.45 0.0K
08:50 2,254.55 2,256.02 2,254.55 2,255.43 0.0K
08:55 2,255.55 2,256.94 2,255.55 2,256.94 0.0K
09:00 2,256.90 2,258.36 2,255.83 2,255.99 0.0K
09:05 2,256.06 2,256.69 2,256.06 2,256.62 0.0K
09:10 2,256.69 2,256.82 2,255.44 2,256.75 0.0K
09:15 2,256.64 2,257.82 2,256.64 2,257.82 0.0K
09:20 2,257.63 2,257.63 2,256.10 2,257.12 0.0K
09:25 2,257.39 2,258.46 2,257.22 2,258.44 0.0K
09:30 2,258.42 2,258.82 2,257.96 2,258.24 0.0K
09:35 2,258.31 2,258.58 2,256.84 2,258.26 0.0K
09:40 2,258.20 2,258.67 2,257.82 2,258.67 0.0K
09:45 2,258.69 2,260.62 2,258.69 2,260.62 0.0K
09:50 2,260.54 2,260.89 2,260.48 2,260.88 0.0K
09:55 2,260.89 2,260.98 2,260.55 2,260.84 0.0K
10:00 2,260.80 2,261.61 2,259.21 2,259.21 0.0K
10:05 2,259.20 2,259.66 2,258.41 2,258.41 0.0K
10:10 2,258.47 2,258.49 2,256.58 2,256.58 0.0K
10:15 2,256.57 2,257.03 2,256.41 2,256.57 0.0K
10:20 2,256.73 2,256.99 2,255.90 2,255.90 0.0K
10:25 2,256.01 2,258.00 2,256.01 2,256.92 0.0K
10:30 2,256.73 2,257.39 2,256.73 2,257.08 0.0K
10:35 2,256.95 2,257.01 2,255.44 2,256.71 0.0K
10:40 2,257.25 2,257.56 2,256.59 2,256.62 0.0K
10:45 2,256.59 2,256.91 2,255.22 2,255.56 0.0K
10:50 2,255.80 2,257.18 2,255.80 2,257.06 0.0K
10:55 2,257.03 2,257.24 2,256.67 2,257.08 0.0K
11:00 2,257.04 2,257.24 2,256.67 2,256.92 0.0K
11:05 2,256.83 2,257.65 2,256.83 2,257.59 0.0K
11:10 2,257.61 2,257.69 2,257.25 2,257.30 0.0K
11:15 2,257.22 2,259.14 2,257.22 2,258.98 0.0K
11:20 2,258.99 2,259.01 2,258.04 2,258.20 0.0K
11:25 2,258.38 2,258.62 2,258.38 2,258.62 0.0K
11:30 2,258.63 2,259.67 2,258.63 2,259.66 0.0K
11:35 2,259.78 2,260.04 2,259.28 2,259.28 0.0K
11:40 2,259.34 2,259.47 2,258.39 2,259.47 0.0K
11:45 2,259.53 2,259.94 2,259.46 2,259.94 0.0K
11:50 2,259.97 2,260.57 2,259.96 2,260.25 0.0K
11:55 2,260.22 2,261.31 2,260.01 2,261.31 0.0K
12:00 2,261.55 2,261.55 2,259.95 2,260.47 0.0K
12:05 2,260.49 2,260.67 2,259.04 2,259.04 0.0K
12:10 2,259.12 2,259.26 2,258.36 2,258.42 0.0K
12:15 2,258.42 2,259.48 2,258.22 2,259.39 0.0K
12:20 2,259.32 2,259.44 2,258.69 2,259.29 0.0K
12:25 2,259.31 2,259.31 2,258.44 2,258.44 0.0K
12:30 2,258.63 2,260.07 2,258.60 2,259.89 0.0K
12:35 2,259.91 2,261.30 2,259.91 2,261.06 0.0K
12:40 2,261.02 2,261.18 2,260.61 2,261.04 0.0K
12:45 2,261.06 2,261.73 2,261.06 2,261.61 0.0K
12:50 2,261.64 2,261.89 2,261.08 2,261.76 0.0K
12:55 2,261.71 2,261.85 2,261.41 2,261.83 0.0K
13:00 2,261.80 2,262.60 2,261.74 2,262.40 0.0K
13:05 2,262.47 2,262.90 2,262.22 2,262.90 0.0K
13:10 2,263.33 2,263.65 2,263.23 2,263.46 0.0K
13:15 2,263.47 2,264.09 2,263.47 2,264.09 0.0K
13:20 2,264.09 2,265.83 2,264.09 2,265.40 0.0K
13:25 2,265.40 2,265.40 2,264.59 2,264.97 0.0K
13:30 2,264.94 2,265.65 2,263.45 2,263.87 0.0K
13:35 2,263.91 2,264.53 2,263.38 2,264.38 0.0K
13:40 2,264.18 2,264.19 2,263.32 2,263.40 0.0K
13:45 2,263.33 2,263.67 2,262.90 2,263.35 0.0K
13:50 2,263.28 2,263.28 2,262.45 2,262.45 0.0K
13:55 2,262.41 2,262.41 2,261.71 2,261.79 0.0K
14:00 2,261.87 2,261.87 2,260.85 2,260.90 0.0K
14:05 2,260.81 2,261.03 2,259.88 2,260.23 0.0K
14:10 2,260.23 2,260.23 2,257.96 2,258.14 0.0K
14:15 2,258.27 2,258.68 2,257.87 2,258.28 0.0K
14:20 2,258.28 2,258.47 2,257.80 2,258.47 0.0K
14:25 2,258.44 2,258.44 2,257.80 2,257.98 0.0K
14:30 2,257.95 2,259.13 2,257.56 2,258.70 0.0K
14:35 2,258.82 2,258.82 2,257.02 2,257.09 0.0K
14:40 2,256.83 2,256.83 2,255.54 2,255.78 0.0K
14:45 2,255.77 2,259.37 2,255.77 2,259.32 0.0K
14:50 2,258.93 2,260.43 2,257.61 2,259.87 0.0K
14:55 2,260.05 2,263.58 2,259.89 2,263.48 0.0K
15:00 2,263.65 2,264.87 2,263.06 2,263.29 0.0K
15:05 2,263.40 2,263.57 2,262.76 2,263.22 0.0K
15:10 2,262.94 2,264.02 2,262.94 2,263.86 0.0K
15:15 2,263.97 2,266.02 2,263.81 2,266.02 0.0K
15:20 2,265.82 2,266.23 2,265.77 2,266.17 0.0K
15:25 2,266.21 2,266.54 2,265.65 2,266.40 0.0K
15:30 2,266.37 2,266.84 2,266.06 2,266.77 0.0K
15:35 2,266.60 2,266.87 2,265.55 2,266.49 0.0K
15:40 2,266.56 2,267.17 2,265.76 2,267.17 0.0K
15:45 2,267.31 2,267.93 2,267.18 2,267.29 0.0K
15:50 2,267.12 2,267.12 2,265.75 2,266.84 0.0K
15:55 2,266.80 2,267.05 2,266.37 2,267.05 0.0K
16:00 2,267.19 2,267.75 2,266.84 2,267.22 0.0K
16:05 2,267.09 2,267.17 2,265.94 2,265.94 0.0K
16:10 2,265.99 2,266.34 2,265.38 2,265.44 0.0K
16:15 2,265.91 2,266.54 2,265.88 2,266.36 0.0K
16:20 2,266.36 2,267.32 2,266.13 2,267.32 0.0K
16:25 2,267.34 2,267.49 2,264.88 2,264.88 0.0K
16:35 2,266.13 2,266.13 2,266.13 2,266.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据