富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,399.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,271.55 2,279.03 2,271.55 2,278.80 0.0K
08:05 2,279.13 2,279.13 2,276.41 2,276.65 0.0K
08:10 2,276.65 2,276.65 2,274.56 2,274.78 0.0K
08:15 2,275.01 2,275.64 2,269.89 2,269.89 0.0K
08:20 2,269.69 2,269.69 2,263.82 2,264.58 0.0K
08:25 2,264.02 2,264.02 2,260.72 2,262.85 0.0K
08:30 2,262.09 2,267.58 2,262.09 2,267.39 0.0K
08:35 2,266.66 2,266.66 2,264.23 2,264.90 0.0K
08:40 2,264.91 2,264.96 2,262.29 2,262.29 0.0K
08:45 2,262.18 2,264.75 2,262.06 2,264.51 0.0K
08:50 2,264.38 2,264.98 2,263.65 2,264.98 0.0K
08:55 2,265.33 2,265.33 2,262.89 2,262.89 0.0K
09:00 2,263.17 2,264.71 2,262.23 2,264.49 0.0K
09:05 2,264.43 2,264.70 2,263.40 2,263.92 0.0K
09:10 2,264.09 2,264.09 2,259.42 2,260.94 0.0K
09:15 2,260.76 2,262.11 2,259.57 2,259.57 0.0K
09:20 2,259.86 2,262.16 2,259.86 2,261.19 0.0K
09:25 2,261.11 2,261.11 2,260.08 2,260.08 0.0K
09:30 2,260.04 2,261.72 2,259.93 2,261.67 0.0K
09:35 2,262.03 2,264.35 2,262.03 2,264.14 0.0K
09:40 2,264.27 2,264.27 2,262.35 2,263.54 0.0K
09:45 2,263.20 2,263.38 2,261.71 2,262.98 0.0K
09:50 2,263.27 2,265.86 2,263.16 2,265.77 0.0K
09:55 2,265.83 2,266.62 2,265.61 2,265.61 0.0K
10:00 2,265.69 2,267.89 2,265.69 2,267.43 0.0K
10:05 2,267.24 2,267.74 2,266.09 2,266.09 0.0K
10:10 2,266.21 2,266.99 2,265.71 2,266.67 0.0K
10:15 2,266.86 2,266.99 2,266.00 2,266.61 0.0K
10:20 2,266.41 2,266.41 2,264.46 2,264.46 0.0K
10:25 2,264.65 2,265.81 2,264.34 2,264.34 0.0K
10:30 2,264.14 2,264.16 2,263.70 2,263.97 0.0K
10:35 2,264.12 2,267.10 2,264.12 2,267.10 0.0K
10:40 2,267.18 2,267.73 2,267.06 2,267.22 0.0K
10:45 2,267.13 2,267.27 2,265.89 2,267.13 0.0K
10:50 2,267.30 2,268.02 2,267.26 2,267.26 0.0K
10:55 2,267.32 2,267.32 2,266.27 2,266.86 0.0K
11:00 2,266.91 2,268.86 2,266.90 2,267.76 0.0K
11:05 2,267.52 2,268.13 2,267.18 2,267.32 0.0K
11:10 2,267.41 2,267.44 2,265.85 2,266.35 0.0K
11:15 2,266.49 2,266.90 2,266.17 2,266.68 0.0K
11:20 2,266.66 2,266.66 2,265.54 2,265.54 0.0K
11:25 2,265.51 2,267.36 2,265.51 2,267.36 0.0K
11:30 2,267.62 2,268.48 2,267.62 2,267.62 0.0K
11:35 2,267.64 2,268.20 2,267.32 2,268.20 0.0K
11:40 2,268.57 2,268.71 2,267.93 2,267.95 0.0K
11:45 2,267.89 2,267.97 2,266.58 2,266.69 0.0K
11:50 2,266.84 2,267.34 2,266.84 2,267.11 0.0K
11:55 2,267.17 2,268.73 2,267.17 2,268.51 0.0K
12:00 2,268.40 2,268.71 2,267.08 2,267.53 0.0K
12:05 2,267.55 2,267.55 2,266.71 2,267.03 0.0K
12:10 2,266.96 2,266.96 2,265.64 2,265.71 0.0K
12:15 2,265.79 2,265.79 2,264.03 2,264.18 0.0K
12:20 2,264.25 2,264.48 2,263.83 2,264.48 0.0K
12:25 2,264.42 2,265.19 2,264.42 2,264.76 0.0K
12:30 2,264.88 2,265.72 2,264.68 2,265.67 0.0K
12:35 2,265.76 2,266.54 2,265.53 2,266.51 0.0K
12:40 2,266.54 2,267.51 2,266.54 2,267.51 0.0K
12:45 2,267.41 2,267.49 2,266.79 2,266.79 0.0K
12:50 2,266.78 2,266.78 2,266.13 2,266.20 0.0K
12:55 2,266.16 2,266.77 2,266.16 2,266.77 0.0K
13:00 2,266.75 2,267.23 2,266.71 2,267.09 0.0K
13:05 2,266.81 2,267.23 2,266.03 2,266.52 0.0K
13:10 2,266.22 2,266.22 2,265.52 2,265.96 0.0K
13:15 2,265.98 2,266.48 2,265.94 2,266.08 0.0K
13:20 2,265.96 2,267.51 2,265.47 2,267.48 0.0K
13:25 2,267.49 2,267.73 2,267.18 2,267.72 0.0K
13:30 2,267.66 2,268.30 2,267.66 2,267.97 0.0K
13:35 2,267.92 2,268.63 2,267.83 2,268.63 0.0K
13:40 2,269.11 2,269.11 2,267.77 2,267.77 0.0K
13:45 2,267.75 2,268.20 2,267.28 2,267.92 0.0K
13:50 2,268.00 2,268.20 2,267.49 2,267.75 0.0K
13:55 2,267.69 2,268.56 2,267.62 2,267.94 0.0K
14:00 2,267.92 2,269.24 2,267.92 2,269.24 0.0K
14:05 2,269.32 2,270.15 2,269.27 2,269.41 0.0K
14:10 2,269.23 2,269.23 2,268.28 2,268.28 0.0K
14:15 2,268.31 2,268.76 2,267.45 2,267.45 0.0K
14:20 2,267.44 2,267.79 2,267.24 2,267.78 0.0K
14:25 2,267.75 2,267.75 2,266.15 2,266.90 0.0K
14:30 2,266.79 2,267.70 2,265.59 2,266.99 0.0K
14:35 2,267.19 2,269.27 2,267.19 2,268.82 0.0K
14:40 2,268.78 2,270.91 2,268.78 2,270.81 0.0K
14:45 2,270.64 2,270.69 2,269.85 2,269.85 0.0K
14:50 2,269.28 2,269.99 2,268.76 2,269.99 0.0K
14:55 2,270.28 2,270.38 2,269.01 2,269.01 0.0K
15:00 2,269.01 2,270.62 2,269.01 2,270.40 0.0K
15:05 2,269.88 2,270.86 2,267.59 2,268.41 0.0K
15:10 2,268.78 2,269.86 2,268.78 2,269.69 0.0K
15:15 2,269.68 2,270.82 2,269.40 2,270.64 0.0K
15:20 2,270.51 2,271.31 2,270.51 2,270.76 0.0K
15:25 2,270.99 2,272.37 2,270.56 2,272.37 0.0K
15:30 2,272.28 2,272.28 2,269.37 2,269.49 0.0K
15:35 2,269.82 2,271.15 2,269.66 2,270.78 0.0K
15:40 2,271.06 2,271.84 2,270.90 2,271.49 0.0K
15:45 2,271.59 2,271.83 2,271.04 2,271.73 0.0K
15:50 2,272.12 2,272.71 2,271.26 2,272.48 0.0K
15:55 2,272.39 2,272.62 2,271.91 2,272.01 0.0K
16:00 2,271.85 2,274.12 2,271.84 2,274.12 0.0K
16:05 2,274.13 2,274.96 2,274.03 2,274.84 0.0K
16:10 2,274.81 2,275.70 2,274.81 2,275.70 0.0K
16:15 2,275.69 2,275.69 2,274.43 2,275.27 0.0K
16:20 2,275.48 2,277.18 2,275.48 2,277.18 0.0K
16:25 2,277.23 2,277.33 2,276.55 2,276.94 0.0K
16:35 2,277.49 2,277.49 2,277.49 2,277.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据