富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,399.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,273.41 2,273.41 2,264.11 2,264.44 0.0K
08:05 2,263.74 2,264.66 2,263.30 2,263.30 0.0K
08:10 2,263.23 2,264.16 2,260.86 2,260.92 0.0K
08:15 2,260.79 2,261.35 2,260.16 2,260.87 0.0K
08:20 2,261.99 2,264.46 2,261.58 2,264.46 0.0K
08:25 2,264.93 2,265.11 2,263.88 2,264.42 0.0K
08:30 2,264.49 2,265.45 2,264.31 2,264.31 0.0K
08:35 2,264.37 2,265.80 2,263.91 2,264.60 0.0K
08:40 2,264.23 2,264.23 2,263.01 2,263.70 0.0K
08:45 2,263.57 2,264.61 2,262.90 2,264.57 0.0K
08:50 2,264.62 2,266.33 2,263.52 2,263.52 0.0K
08:55 2,263.67 2,264.08 2,262.98 2,262.98 0.0K
09:00 2,263.19 2,265.62 2,263.05 2,265.56 0.0K
09:05 2,265.80 2,266.14 2,265.39 2,265.62 0.0K
09:10 2,265.47 2,267.18 2,265.47 2,267.06 0.0K
09:15 2,267.04 2,269.25 2,267.02 2,269.23 0.0K
09:20 2,269.29 2,269.29 2,266.66 2,266.93 0.0K
09:25 2,266.86 2,268.54 2,266.86 2,268.04 0.0K
09:30 2,268.14 2,268.76 2,267.58 2,267.74 0.0K
09:35 2,267.92 2,268.01 2,267.06 2,267.09 0.0K
09:40 2,267.13 2,267.38 2,266.36 2,266.53 0.0K
09:45 2,266.78 2,267.89 2,266.70 2,267.65 0.0K
09:50 2,267.57 2,267.57 2,266.21 2,266.21 0.0K
09:55 2,266.07 2,266.84 2,265.81 2,266.45 0.0K
10:00 2,266.40 2,266.48 2,264.88 2,265.83 0.0K
10:05 2,265.51 2,266.80 2,265.23 2,266.54 0.0K
10:10 2,266.46 2,266.69 2,265.47 2,265.47 0.0K
10:15 2,265.67 2,265.81 2,264.87 2,265.73 0.0K
10:20 2,265.92 2,266.59 2,265.92 2,266.45 0.0K
10:25 2,266.41 2,268.01 2,266.41 2,267.90 0.0K
10:30 2,268.21 2,268.43 2,267.68 2,267.74 0.0K
10:35 2,267.69 2,267.69 2,266.34 2,267.36 0.0K
10:40 2,267.37 2,267.37 2,266.40 2,267.03 0.0K
10:45 2,266.85 2,267.72 2,266.85 2,267.63 0.0K
10:50 2,267.72 2,267.88 2,267.28 2,267.47 0.0K
10:55 2,267.45 2,268.44 2,267.32 2,268.44 0.0K
11:00 2,268.33 2,268.57 2,267.50 2,267.68 0.0K
11:05 2,267.25 2,268.55 2,267.06 2,268.55 0.0K
11:10 2,268.37 2,268.43 2,267.53 2,268.17 0.0K
11:15 2,268.14 2,268.84 2,268.12 2,268.75 0.0K
11:20 2,268.66 2,269.07 2,268.31 2,268.80 0.0K
11:25 2,268.74 2,269.68 2,268.39 2,269.60 0.0K
11:30 2,269.56 2,269.99 2,269.31 2,269.69 0.0K
11:35 2,269.58 2,270.10 2,269.44 2,269.44 0.0K
11:40 2,269.23 2,269.36 2,268.47 2,269.16 0.0K
11:45 2,268.96 2,269.46 2,268.91 2,269.45 0.0K
11:50 2,269.42 2,269.46 2,268.94 2,269.46 0.0K
11:55 2,269.44 2,269.67 2,269.26 2,269.46 0.0K
12:00 2,269.49 2,270.09 2,269.38 2,269.99 0.0K
12:05 2,269.98 2,270.24 2,269.90 2,269.90 0.0K
12:10 2,269.86 2,270.55 2,269.78 2,270.28 0.0K
12:15 2,270.22 2,270.33 2,269.98 2,270.22 0.0K
12:20 2,270.33 2,270.68 2,270.16 2,270.16 0.0K
12:25 2,270.17 2,270.63 2,270.06 2,270.63 0.0K
12:30 2,270.87 2,272.08 2,270.87 2,271.99 0.0K
12:35 2,272.06 2,272.52 2,272.06 2,272.40 0.0K
12:40 2,272.36 2,272.99 2,272.35 2,272.84 0.0K
12:45 2,272.70 2,272.70 2,270.75 2,270.94 0.0K
12:50 2,270.92 2,270.92 2,269.70 2,269.70 0.0K
12:55 2,269.64 2,270.02 2,269.40 2,269.95 0.0K
13:00 2,269.97 2,270.14 2,269.40 2,269.40 0.0K
13:05 2,269.27 2,269.35 2,268.19 2,268.25 0.0K
13:10 2,268.34 2,268.47 2,268.02 2,268.38 0.0K
13:15 2,268.58 2,268.75 2,268.50 2,268.57 0.0K
13:20 2,268.38 2,270.70 2,268.38 2,270.70 0.0K
13:25 2,270.63 2,270.64 2,270.30 2,270.41 0.0K
13:30 2,270.33 2,272.94 2,269.98 2,272.94 0.0K
13:35 2,273.06 2,273.43 2,272.82 2,273.35 0.0K
13:40 2,273.28 2,274.82 2,273.15 2,274.62 0.0K
13:45 2,274.43 2,274.45 2,272.96 2,273.07 0.0K
13:50 2,272.83 2,273.23 2,272.09 2,273.23 0.0K
13:55 2,273.24 2,273.47 2,271.56 2,271.56 0.0K
14:00 2,271.46 2,271.46 2,270.25 2,270.52 0.0K
14:05 2,270.65 2,271.28 2,270.60 2,271.15 0.0K
14:10 2,271.17 2,271.63 2,271.04 2,271.10 0.0K
14:15 2,271.08 2,272.59 2,271.06 2,271.90 0.0K
14:20 2,271.83 2,271.92 2,271.21 2,271.92 0.0K
14:25 2,271.96 2,272.91 2,271.96 2,272.71 0.0K
14:30 2,272.72 2,273.00 2,272.03 2,272.24 0.0K
14:35 2,272.06 2,272.06 2,271.05 2,271.05 0.0K
14:40 2,271.14 2,272.89 2,270.83 2,272.87 0.0K
14:45 2,273.31 2,273.31 2,271.70 2,273.16 0.0K
14:50 2,273.24 2,274.87 2,272.74 2,274.56 0.0K
14:55 2,274.61 2,275.08 2,274.07 2,274.98 0.0K
15:00 2,274.99 2,275.80 2,274.62 2,274.84 0.0K
15:05 2,274.97 2,274.99 2,274.47 2,274.68 0.0K
15:10 2,274.68 2,274.88 2,273.74 2,274.71 0.0K
15:15 2,274.75 2,275.33 2,273.47 2,275.33 0.0K
15:20 2,275.26 2,275.76 2,275.09 2,275.55 0.0K
15:25 2,275.53 2,275.92 2,274.65 2,274.70 0.0K
15:30 2,274.66 2,274.66 2,273.23 2,273.23 0.0K
15:35 2,273.07 2,274.85 2,273.07 2,274.85 0.0K
15:40 2,274.63 2,275.98 2,274.50 2,275.84 0.0K
15:45 2,275.91 2,276.63 2,275.57 2,276.22 0.0K
15:50 2,276.05 2,277.24 2,275.53 2,277.09 0.0K
15:55 2,277.24 2,277.28 2,276.07 2,276.07 0.0K
16:00 2,276.15 2,277.37 2,275.63 2,277.37 0.0K
16:05 2,277.40 2,277.74 2,277.08 2,277.51 0.0K
16:10 2,277.42 2,278.53 2,277.42 2,278.49 0.0K
16:15 2,278.58 2,279.83 2,278.58 2,279.83 0.0K
16:20 2,279.62 2,280.30 2,279.50 2,280.01 0.0K
16:25 2,279.85 2,279.85 2,278.90 2,279.77 0.0K
16:35 2,281.56 2,281.56 2,281.56 2,281.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据