富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,399.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,276.71 2,278.64 2,276.09 2,277.82 0.0K
08:05 2,277.61 2,277.81 2,276.86 2,277.18 0.0K
08:10 2,277.20 2,278.58 2,277.20 2,278.33 0.0K
08:15 2,278.50 2,278.96 2,277.85 2,277.89 0.0K
08:20 2,277.96 2,277.96 2,275.66 2,275.66 0.0K
08:25 2,275.37 2,275.37 2,273.26 2,273.91 0.0K
08:30 2,274.01 2,275.02 2,273.55 2,273.55 0.0K
08:35 2,273.31 2,275.02 2,273.26 2,273.26 0.0K
08:40 2,273.01 2,273.61 2,271.77 2,272.35 0.0K
08:45 2,272.41 2,272.47 2,271.63 2,271.88 0.0K
08:50 2,272.08 2,274.89 2,272.08 2,274.51 0.0K
08:55 2,274.65 2,275.51 2,274.62 2,275.16 0.0K
09:00 2,275.15 2,275.40 2,272.27 2,272.27 0.0K
09:05 2,272.29 2,272.88 2,271.63 2,271.64 0.0K
09:10 2,271.05 2,271.86 2,270.93 2,271.64 0.0K
09:15 2,271.73 2,271.73 2,270.22 2,270.22 0.0K
09:20 2,270.28 2,270.74 2,270.03 2,270.15 0.0K
09:25 2,270.13 2,270.48 2,269.63 2,270.48 0.0K
09:30 2,270.22 2,270.22 2,268.24 2,268.24 0.0K
09:35 2,268.45 2,269.60 2,268.29 2,269.07 0.0K
09:40 2,268.99 2,270.12 2,268.45 2,269.81 0.0K
09:45 2,269.97 2,270.67 2,268.65 2,268.94 0.0K
09:50 2,269.04 2,270.00 2,269.04 2,269.33 0.0K
09:55 2,269.24 2,269.24 2,268.04 2,268.04 0.0K
10:00 2,267.94 2,268.29 2,265.54 2,265.54 0.0K
10:05 2,265.45 2,266.31 2,263.76 2,263.76 0.0K
10:10 2,262.90 2,264.25 2,262.45 2,263.11 0.0K
10:15 2,263.19 2,263.99 2,262.93 2,263.77 0.0K
10:20 2,263.72 2,264.44 2,262.92 2,264.44 0.0K
10:25 2,264.85 2,266.63 2,264.85 2,266.49 0.0K
10:30 2,266.43 2,267.26 2,266.43 2,267.06 0.0K
10:35 2,267.04 2,267.80 2,267.02 2,267.73 0.0K
10:40 2,267.90 2,268.21 2,267.64 2,268.20 0.0K
10:45 2,268.26 2,268.95 2,268.22 2,268.34 0.0K
10:50 2,268.48 2,269.58 2,268.00 2,269.58 0.0K
10:55 2,269.58 2,269.69 2,268.65 2,268.75 0.0K
11:00 2,268.58 2,268.72 2,268.03 2,268.21 0.0K
11:05 2,268.30 2,268.30 2,267.68 2,267.87 0.0K
11:10 2,267.91 2,268.13 2,267.12 2,267.16 0.0K
11:15 2,267.48 2,267.48 2,266.95 2,267.47 0.0K
11:20 2,267.51 2,268.67 2,267.51 2,268.20 0.0K
11:25 2,268.32 2,268.32 2,267.93 2,267.98 0.0K
11:30 2,267.83 2,268.02 2,266.52 2,267.86 0.0K
11:35 2,267.95 2,268.73 2,267.95 2,268.53 0.0K
11:40 2,268.55 2,268.69 2,268.39 2,268.42 0.0K
11:45 2,268.47 2,268.63 2,268.09 2,268.60 0.0K
11:50 2,268.54 2,269.67 2,268.54 2,269.59 0.0K
11:55 2,269.53 2,269.97 2,269.53 2,269.75 0.0K
12:00 2,269.33 2,270.49 2,269.33 2,270.30 0.0K
12:05 2,270.36 2,271.01 2,270.36 2,270.53 0.0K
12:10 2,270.68 2,271.09 2,270.26 2,271.09 0.0K
12:15 2,271.08 2,271.75 2,270.86 2,271.75 0.0K
12:20 2,271.82 2,272.66 2,271.76 2,272.08 0.0K
12:25 2,272.06 2,272.41 2,271.87 2,272.32 0.0K
12:30 2,272.41 2,272.69 2,272.12 2,272.59 0.0K
12:35 2,272.56 2,273.15 2,272.54 2,273.13 0.0K
12:40 2,273.01 2,273.01 2,271.80 2,271.86 0.0K
12:45 2,271.87 2,271.92 2,270.86 2,270.95 0.0K
12:50 2,270.87 2,272.32 2,270.87 2,272.20 0.0K
12:55 2,272.22 2,272.55 2,271.61 2,272.55 0.0K
13:00 2,272.33 2,272.33 2,271.40 2,272.02 0.0K
13:05 2,272.16 2,273.90 2,272.16 2,273.58 0.0K
13:10 2,273.66 2,274.92 2,273.66 2,274.36 0.0K
13:15 2,274.33 2,275.24 2,273.87 2,274.49 0.0K
13:20 2,274.36 2,275.82 2,274.36 2,275.28 0.0K
13:25 2,275.36 2,276.14 2,275.16 2,275.99 0.0K
13:30 2,275.90 2,276.93 2,275.70 2,276.02 0.0K
13:35 2,276.00 2,276.01 2,275.06 2,275.92 0.0K
13:40 2,276.17 2,276.88 2,275.64 2,276.72 0.0K
13:45 2,276.57 2,276.60 2,274.97 2,274.97 0.0K
13:50 2,274.87 2,275.49 2,274.72 2,275.17 0.0K
13:55 2,275.11 2,275.49 2,274.88 2,275.24 0.0K
14:00 2,275.10 2,275.10 2,273.13 2,274.03 0.0K
14:05 2,273.99 2,274.20 2,272.67 2,272.92 0.0K
14:10 2,272.97 2,274.53 2,272.97 2,274.53 0.0K
14:15 2,274.58 2,274.82 2,274.17 2,274.17 0.0K
14:20 2,274.17 2,274.27 2,273.22 2,273.31 0.0K
14:25 2,273.11 2,273.21 2,272.56 2,273.06 0.0K
14:30 2,272.90 2,273.23 2,271.50 2,272.69 0.0K
14:35 2,272.62 2,272.67 2,270.75 2,271.32 0.0K
14:40 2,271.27 2,271.39 2,270.16 2,270.63 0.0K
14:45 2,269.71 2,270.13 2,268.25 2,269.18 0.0K
14:50 2,269.32 2,270.17 2,268.34 2,268.73 0.0K
14:55 2,268.83 2,270.62 2,268.75 2,270.62 0.0K
15:00 2,271.17 2,272.04 2,270.20 2,272.04 0.0K
15:05 2,272.22 2,273.36 2,271.61 2,272.96 0.0K
15:10 2,272.77 2,272.77 2,271.72 2,271.99 0.0K
15:15 2,271.85 2,271.97 2,270.55 2,271.43 0.0K
15:20 2,271.29 2,272.30 2,271.01 2,272.30 0.0K
15:25 2,272.20 2,272.20 2,271.48 2,271.48 0.0K
15:30 2,271.38 2,272.50 2,271.17 2,272.23 0.0K
15:35 2,272.33 2,273.05 2,271.36 2,271.40 0.0K
15:40 2,271.39 2,271.71 2,270.98 2,271.09 0.0K
15:45 2,271.12 2,272.01 2,271.00 2,272.01 0.0K
15:50 2,272.33 2,273.44 2,272.33 2,273.11 0.0K
15:55 2,273.07 2,273.07 2,272.12 2,272.13 0.0K
16:00 2,272.17 2,272.17 2,268.72 2,268.72 0.0K
16:05 2,268.96 2,268.99 2,268.20 2,268.95 0.0K
16:10 2,268.93 2,269.22 2,268.30 2,269.13 0.0K
16:15 2,269.06 2,269.36 2,268.87 2,269.08 0.0K
16:20 2,269.09 2,270.14 2,269.09 2,270.14 0.0K
16:25 2,270.12 2,271.00 2,270.12 2,270.66 0.0K
16:35 2,273.41 2,273.41 2,273.41 2,273.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据