富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,061.55 2,074.25 2,061.55 2,074.25 0.0K
08:05 2,073.79 2,073.79 2,072.01 2,073.38 0.0K
08:10 2,072.45 2,072.45 2,068.75 2,069.40 0.0K
08:15 2,069.26 2,075.21 2,068.82 2,075.21 0.0K
08:20 2,075.95 2,076.95 2,073.10 2,073.10 0.0K
08:25 2,073.15 2,074.22 2,072.92 2,074.08 0.0K
08:30 2,074.30 2,075.82 2,072.86 2,075.82 0.0K
08:35 2,075.13 2,078.75 2,074.74 2,077.74 0.0K
08:40 2,078.47 2,078.96 2,076.42 2,078.96 0.0K
08:45 2,078.71 2,079.73 2,078.11 2,078.71 0.0K
08:50 2,078.70 2,078.70 2,077.19 2,077.91 0.0K
08:55 2,077.85 2,080.64 2,077.80 2,080.64 0.0K
09:00 2,080.59 2,080.59 2,072.70 2,072.70 0.0K
09:05 2,073.48 2,078.35 2,073.48 2,078.13 0.0K
09:10 2,076.76 2,082.68 2,076.62 2,082.55 0.0K
09:15 2,082.57 2,083.32 2,080.82 2,081.28 0.0K
09:20 2,080.97 2,082.82 2,080.33 2,081.72 0.0K
09:25 2,080.93 2,081.45 2,079.23 2,080.39 0.0K
09:30 2,080.41 2,082.99 2,080.41 2,081.43 0.0K
09:35 2,081.48 2,084.56 2,081.48 2,084.56 0.0K
09:40 2,084.73 2,087.81 2,084.73 2,087.47 0.0K
09:45 2,087.50 2,087.50 2,085.40 2,087.02 0.0K
09:50 2,086.96 2,087.30 2,085.57 2,085.57 0.0K
09:55 2,086.17 2,087.70 2,086.17 2,087.31 0.0K
10:00 2,087.14 2,087.14 2,085.24 2,085.81 0.0K
10:05 2,085.74 2,086.32 2,085.11 2,085.32 0.0K
10:10 2,085.13 2,085.89 2,082.44 2,082.66 0.0K
10:15 2,082.58 2,084.59 2,082.58 2,083.68 0.0K
10:20 2,083.74 2,083.74 2,082.15 2,083.32 0.0K
10:25 2,083.42 2,083.55 2,082.74 2,083.31 0.0K
10:30 2,083.30 2,086.22 2,083.30 2,084.85 0.0K
10:35 2,084.96 2,084.96 2,082.07 2,082.07 0.0K
10:40 2,082.07 2,082.07 2,081.02 2,081.84 0.0K
10:45 2,081.80 2,082.54 2,081.38 2,081.38 0.0K
10:50 2,081.50 2,081.96 2,080.59 2,080.78 0.0K
10:55 2,080.82 2,082.34 2,080.82 2,081.94 0.0K
11:00 2,081.98 2,084.31 2,081.55 2,084.16 0.0K
11:05 2,083.98 2,085.39 2,083.61 2,085.28 0.0K
11:10 2,085.22 2,085.60 2,084.55 2,085.35 0.0K
11:15 2,085.33 2,085.33 2,082.04 2,082.04 0.0K
11:20 2,082.14 2,084.65 2,082.14 2,084.62 0.0K
11:25 2,084.38 2,085.15 2,084.38 2,084.75 0.0K
11:30 2,084.65 2,084.91 2,081.64 2,081.73 0.0K
11:35 2,081.63 2,081.67 2,080.62 2,080.85 0.0K
11:40 2,080.76 2,080.76 2,079.61 2,079.66 0.0K
11:45 2,079.67 2,080.67 2,078.88 2,079.70 0.0K
11:50 2,079.63 2,080.99 2,079.60 2,080.99 0.0K
11:55 2,080.58 2,080.84 2,080.19 2,080.82 0.0K
12:00 2,080.95 2,081.32 2,080.19 2,080.83 0.0K
12:05 2,080.80 2,081.62 2,079.66 2,081.39 0.0K
12:10 2,081.27 2,081.27 2,080.17 2,080.46 0.0K
12:15 2,080.41 2,080.55 2,078.98 2,078.98 0.0K
12:20 2,079.00 2,080.16 2,078.76 2,080.10 0.0K
12:25 2,080.22 2,082.70 2,080.18 2,082.15 0.0K
12:30 2,081.95 2,082.52 2,081.44 2,082.33 0.0K
12:35 2,082.34 2,082.34 2,079.60 2,079.87 0.0K
12:40 2,079.84 2,080.56 2,078.12 2,078.12 0.0K
12:45 2,078.17 2,078.53 2,076.89 2,077.41 0.0K
12:50 2,077.30 2,077.85 2,075.84 2,077.85 0.0K
12:55 2,077.73 2,078.17 2,076.60 2,076.60 0.0K
13:00 2,076.31 2,077.09 2,076.03 2,077.08 0.0K
13:05 2,077.15 2,078.08 2,076.69 2,077.78 0.0K
13:10 2,077.85 2,077.85 2,076.10 2,076.26 0.0K
13:15 2,076.26 2,076.26 2,074.63 2,074.63 0.0K
13:20 2,074.12 2,074.87 2,073.25 2,074.76 0.0K
13:25 2,074.90 2,074.90 2,072.39 2,072.86 0.0K
13:30 2,073.11 2,076.52 2,073.11 2,076.19 0.0K
13:35 2,076.28 2,079.57 2,076.21 2,079.49 0.0K
13:40 2,079.34 2,080.14 2,079.07 2,080.14 0.0K
13:45 2,080.32 2,081.04 2,079.42 2,080.51 0.0K
13:50 2,080.57 2,082.16 2,080.26 2,082.16 0.0K
13:55 2,082.38 2,083.68 2,082.34 2,082.62 0.0K
14:00 2,082.59 2,083.72 2,082.44 2,083.57 0.0K
14:05 2,083.52 2,083.96 2,082.57 2,083.68 0.0K
14:10 2,083.71 2,084.06 2,083.25 2,083.89 0.0K
14:15 2,083.88 2,085.27 2,083.88 2,084.80 0.0K
14:20 2,084.75 2,085.02 2,083.97 2,083.97 0.0K
14:25 2,083.93 2,083.93 2,083.11 2,083.76 0.0K
14:30 2,083.90 2,084.37 2,082.11 2,083.46 0.0K
14:35 2,083.73 2,086.57 2,082.92 2,086.33 0.0K
14:40 2,086.27 2,088.36 2,085.90 2,087.98 0.0K
14:45 2,087.93 2,090.73 2,087.53 2,090.36 0.0K
14:50 2,090.36 2,092.46 2,090.08 2,092.35 0.0K
14:55 2,092.53 2,092.70 2,091.50 2,091.65 0.0K
15:00 2,091.46 2,092.00 2,090.81 2,091.61 0.0K
15:05 2,091.66 2,093.12 2,091.29 2,092.07 0.0K
15:10 2,091.37 2,094.72 2,091.37 2,092.04 0.0K
15:15 2,092.57 2,094.73 2,084.31 2,084.36 0.0K
15:20 2,084.71 2,089.33 2,083.38 2,086.69 0.0K
15:25 2,086.47 2,088.34 2,085.31 2,087.45 0.0K
15:30 2,087.11 2,089.85 2,087.11 2,089.33 0.0K
15:35 2,089.39 2,089.51 2,086.94 2,087.67 0.0K
15:40 2,087.82 2,091.99 2,087.46 2,091.81 0.0K
15:45 2,091.75 2,091.75 2,088.36 2,089.72 0.0K
15:50 2,089.79 2,092.53 2,088.36 2,092.53 0.0K
15:55 2,092.55 2,093.40 2,091.54 2,091.54 0.0K
16:00 2,091.67 2,093.37 2,091.31 2,093.37 0.0K
16:05 2,093.18 2,093.50 2,092.05 2,093.38 0.0K
16:10 2,093.44 2,093.72 2,091.74 2,092.91 0.0K
16:15 2,092.81 2,093.27 2,092.51 2,093.00 0.0K
16:20 2,092.98 2,094.18 2,092.92 2,094.16 0.0K
16:25 2,093.94 2,093.94 2,091.92 2,092.29 0.0K
16:35 2,093.67 2,093.67 2,093.67 2,093.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据